DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,389
Apr 3, 10 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,325
Apr 3, 9 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,360
Apr 3, 8 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,397
Apr 3, 7 AM $ 0.000303
+0.10%
$ 1.18 million $ 9,360
Apr 3, 6 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,344
Apr 3, 5 AM $ 0.000303
+0.10%
$ 1.18 million $ 9,266
Apr 3, 4 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,284
Apr 3, 3 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,282
Apr 3, 2 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,231
Apr 3, 1 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,258
Apr 3, 12 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,224
Apr 2, 11 PM $ 0.000303
+0.00%
$ 1.18 million $ 9,053
Apr 2, 10 PM $ 0.000303
+0.10%
$ 1.18 million $ 9,115
Apr 2, 9 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,079
Apr 2, 8 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,109
Apr 2, 7 PM $ 0.000303
+0.00%
$ 1.18 million $ 9,120
Apr 2, 6 PM $ 0.000303
+0.10%
$ 1.18 million $ 8,958
Apr 2, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,036
Apr 2, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,135
Apr 2, 3 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,151
Apr 2, 2 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,240
Apr 2, 1 PM $ 0.000303
-1.21%
$ 1.18 million $ 9,279
Apr 2, 12 PM $ 0.000306
+2.99%
$ 1.2 million $ 9,208
Apr 2, 11 AM $ 0.000298
-0.20%
$ 1.16 million $ 9,184
Apr 2, 10 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,247
Apr 2, 9 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,185
Apr 2, 8 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,199
Apr 2, 7 AM $ 0.000298
-0.20%
$ 1.16 million $ 9,258
Apr 2, 6 AM $ 0.000298
+0.20%
$ 1.17 million $ 9,196
Apr 2, 5 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,229
Apr 2, 4 AM $ 0.000298
+0.20%
$ 1.17 million $ 9,235
Apr 2, 3 AM $ 0.000298
-2.14%
$ 1.16 million $ 9,164
Apr 2, 2 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,223
Apr 2, 1 AM $ 0.000304
-2.06%
$ 1.19 million $ 9,062
Apr 2, 12 AM $ 0.00031
-0.38%
$ 1.21 million $ 9,134
Apr 1, 11 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,169
Apr 1, 10 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,135
Apr 1, 9 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,145
Apr 1, 8 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,195
Apr 1, 7 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,191
Apr 1, 6 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,247
Apr 1, 5 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,223
Apr 1, 4 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,134
Apr 1, 3 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,099
Apr 1, 2 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,127
Apr 1, 1 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,126
Apr 1, 12 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,188
Apr 1, 11 AM $ 0.000312
+0.22%
$ 1.22 million $ 9,198
Apr 1, 10 AM $ 0.000312
-0.22%
$ 1.22 million $ 9,033