DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000318
-3.17%
$1.24 million $3,045
Aug 22, 5 AM $0.000329
-0.13%
$1.28 million $3,045
Aug 22, 4 AM $0.000329
+0.50%
$1.29 million $2,851
Aug 22, 3 AM $0.000327
+0.21%
$1.28 million $2,812
Aug 22, 2 AM $0.000327
+2.56%
$1.28 million $2,726
Aug 22, 1 AM $0.000319
-5.32%
$1.25 million $490
Aug 22, 12 AM $0.000336
+2.84%
$1.32 million $55
Aug 21, 11 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 10 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 9 PM $0.000327
+1.58%
$1.28 million $45
Aug 21, 8 PM $0.000322
+0.00%
$1.26 million $18
Aug 21, 7 PM $0.000322
+0.00%
$1.26 million $26
Aug 21, 6 PM $0.000322
+0.00%
$1.26 million $86
Aug 21, 5 PM $0.000322
+0.00%
$1.26 million $157
Aug 21, 4 PM $0.000322
+0.00%
$1.26 million $249
Aug 21, 3 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 2 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 1 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 12 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 11 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 10 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 9 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 8 AM $0.000322
+2.38%
$1.26 million $304
Aug 21, 7 AM $0.000315
+0.00%
$1.23 million $286
Aug 21, 6 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 5 AM $0.000315
-0.05%
$1.23 million $287
Aug 21, 4 AM $0.000315
+0.05%
$1.23 million $291
Aug 21, 3 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 2 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 1 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 12 AM $0.000315
+0.00%
$1.23 million $287
Aug 20, 11 PM $0.000315
+0.00%
$1.23 million $287
Aug 20, 10 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 9 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 8 PM $0.000315
+0.00%
$1.23 million $347
Aug 20, 7 PM $0.000315
+1.94%
$1.23 million $395
Aug 20, 6 PM $0.000309
-0.60%
$1.21 million $339
Aug 20, 5 PM $0.000311
+0.09%
$1.21 million $264
Aug 20, 4 PM $0.00031
+2.14%
$1.21 million $189
Aug 20, 3 PM $0.000304
+0.00%
$1.19 million $105
Aug 20, 2 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 1 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 12 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 11 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 10 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 9 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 8 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 7 AM $0.000304
+0.36%
$1.19 million $178
Aug 20, 6 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 5 AM $0.000303
+0.00%
$1.18 million $177