Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.000249
+0.00%
$974,846 $84
Sep 19, 2 PM $0.000249
+0.00%
$974,846 $84
Sep 19, 1 PM $0.000249
+0.00%
$974,846 $84
Sep 19, 12 PM $0.000249
+0.00%
$974,846 $84
Sep 19, 11 AM $0.000249
+0.00%
$974,846 $84
Sep 19, 10 AM $0.000249
+0.00%
$974,846 $87
Sep 19, 9 AM $0.000249
+0.00%
$974,846 $87
Sep 19, 8 AM $0.000249
+0.00%
$974,846 $87
Sep 19, 7 AM $0.000249
+0.00%
$974,846 $87
Sep 19, 6 AM $0.000249
-0.27%
$974,846 $87
Sep 19, 5 AM $0.00025
+0.27%
$977,510 $87
Sep 19, 4 AM $0.000249
+0.00%
$974,846 $83
Sep 19, 3 AM $0.000249
+0.00%
$974,846 $83
Sep 19, 2 AM $0.000259
+0.00%
$1.01 million $63
Sep 19, 1 AM $0.000259
+0.00%
$1.01 million $63
Sep 19, 12 AM $0.000259
+0.00%
$1.01 million $63
Sep 18, 11 PM $0.000259
+0.00%
$1.01 million $63
Sep 18, 10 PM $0.000259
+2.30%
$1.01 million $63
Sep 18, 9 PM $0.000253
+0.15%
$990,353 $39
Sep 18, 8 PM $0.000253
+1.48%
$988,830 $38
Sep 18, 7 PM $0.000249
+0.00%
$974,455 $30
Sep 18, 6 PM $0.000249
+0.00%
$974,455 $30
Sep 18, 5 PM $0.000249
+0.00%
$974,455 $30
Sep 18, 4 PM $0.000249
+0.00%
$974,455 $30
Sep 18, 3 AM $0.000252
+0.00%
$984,214 $14
Sep 17, 7 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 6 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 5 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 4 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 3 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 2 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 1 PM $0.00024
+0.00%
$938,885 $0
Sep 17, 12 PM $0.00024
+0.00%
$938,885 $4
Sep 17, 11 AM $0.00024
+0.00%
$938,885 $64
Sep 17, 10 AM $0.00024
+0.00%
$938,885 $126
Sep 17, 9 AM $0.00024
+0.00%
$938,885 $182
Sep 17, 8 AM $0.00024
+0.00%
$938,885 $250
Sep 17, 7 AM $0.00024
+0.00%
$938,885 $290
Sep 17, 6 AM $0.00024
+0.00%
$938,885 $351
Sep 17, 5 AM $0.00024
+0.00%
$938,885 $412
Sep 17, 4 AM $0.00024
+0.00%
$938,885 $452
Sep 17, 3 AM $0.00024
+0.00%
$938,885 $1,325
Sep 17, 2 AM $0.00024
+0.00%
$938,885 $1,373
Sep 17, 1 AM $0.00024
+0.00%
$938,885 $1,398
Sep 17, 12 AM $0.00024
+0.00%
$938,885 $1,462
Sep 16, 11 PM $0.00024
-0.59%
$938,885 $1,573
Sep 16, 10 PM $0.000242
+0.59%
$944,412 $1,601
Sep 16, 9 PM $0.00024
+0.00%
$938,885 $827
Sep 16, 8 PM $0.00024
+0.00%
$938,885 $963
Sep 16, 7 PM $0.00024
+2.30%
$938,885 $963