DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000264
-0.06%
$ 1.03 million $ 861
Jul 7, 4 PM $ 0.000265
+0.11%
$ 1.03 million $ 997
Jul 7, 3 PM $ 0.000264
-3.27%
$ 1.03 million $ 1,066
Jul 7, 2 PM $ 0.000273
+0.21%
$ 1.07 million $ 1,064
Jul 7, 1 PM $ 0.000273
-1.88%
$ 1.07 million $ 1,060
Jul 7, 12 PM $ 0.000278
+1.84%
$ 1.09 million $ 736
Jul 7, 11 AM $ 0.000273
+3.65%
$ 1.07 million $ 1,018
Jul 7, 10 AM $ 0.000263
-0.06%
$ 1.03 million $ 970
Jul 7, 9 AM $ 0.000263
+0.19%
$ 1.03 million $ 941
Jul 7, 8 AM $ 0.000263
-2.83%
$ 1.03 million $ 878
Jul 7, 7 AM $ 0.000271
-0.21%
$ 1.06 million $ 830
Jul 7, 6 AM $ 0.000271
+0.26%
$ 1.06 million $ 747
Jul 7, 5 AM $ 0.00027
+0.42%
$ 1.06 million $ 693
Jul 7, 4 AM $ 0.000269
-0.10%
$ 1.05 million $ 651
Jul 7, 3 AM $ 0.000269
+3.35%
$ 1.05 million $ 569
Jul 7, 2 AM $ 0.000261
-0.54%
$ 1.02 million $ 458
Jul 7, 1 AM $ 0.000262
-0.32%
$ 1.02 million $ 419
Jul 7, 12 AM $ 0.000263
-0.30%
$ 1.03 million $ 419
Jul 6, 11 PM $ 0.000264
-0.18%
$ 1.03 million $ 433
Jul 6, 10 PM $ 0.000264
-0.38%
$ 1.03 million $ 433
Jul 6, 9 PM $ 0.000265
+0.74%
$ 1.04 million $ 437
Jul 6, 8 PM $ 0.000263
-0.03%
$ 1.03 million $ 449
Jul 6, 7 PM $ 0.000263
+0.01%
$ 1.03 million $ 449
Jul 6, 6 PM $ 0.000263
-1.83%
$ 1.03 million $ 414
Jul 6, 5 PM $ 0.000268
-0.15%
$ 1.05 million $ 441
Jul 6, 4 PM $ 0.000269
-0.91%
$ 1.05 million $ 477
Jul 6, 3 PM $ 0.000271
-0.31%
$ 1.06 million $ 403
Jul 6, 2 PM $ 0.000272
+0.46%
$ 1.06 million $ 411
Jul 6, 1 PM $ 0.000271
+0.00%
$ 1.06 million $ 472
Jul 6, 12 PM $ 0.000271
-0.16%
$ 1.06 million $ 507
Jul 6, 11 AM $ 0.000271
-0.24%
$ 1.06 million $ 512
Jul 6, 10 AM $ 0.000272
+0.02%
$ 1.06 million $ 540
Jul 6, 9 AM $ 0.000272
+0.21%
$ 1.06 million $ 600
Jul 6, 8 AM $ 0.000271
+0.33%
$ 1.06 million $ 726
Jul 6, 7 AM $ 0.00027
-0.02%
$ 1.06 million $ 837
Jul 6, 6 AM $ 0.00027
+0.02%
$ 1.06 million $ 886
Jul 6, 5 AM $ 0.00027
+0.12%
$ 1.06 million $ 957
Jul 6, 4 AM $ 0.00027
+0.20%
$ 1.06 million $ 1,064
Jul 6, 3 AM $ 0.000269
-0.10%
$ 1.05 million $ 1,097
Jul 6, 2 AM $ 0.00027
-0.06%
$ 1.05 million $ 1,141
Jul 6, 1 AM $ 0.00027
+0.44%
$ 1.06 million $ 1,141
Jul 6, 12 AM $ 0.000269
+2.83%
$ 1.05 million $ 1,128
Jul 5, 11 PM $ 0.000261
-0.04%
$ 1.02 million $ 1,084
Jul 5, 10 PM $ 0.000261
+0.06%
$ 1.02 million $ 1,114
Jul 5, 9 PM $ 0.000261
+0.51%
$ 1.02 million $ 1,130
Jul 5, 8 PM $ 0.00026
+0.01%
$ 1.02 million $ 1,163
Jul 5, 7 PM $ 0.00026
-3.37%
$ 1.02 million $ 1,330
Jul 5, 6 PM $ 0.000269
+0.04%
$ 1.05 million $ 1,390
Jul 5, 5 PM $ 0.000269
-0.19%
$ 1.05 million $ 1,434
Jul 5, 4 PM $ 0.000267
+2.94%
$ 1.04 million $ 1,397