DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00029
+0.00%
$ 1.13 million $ 661
May 20, 3 AM $ 0.00029
-3.95%
$ 1.13 million $ 637
May 20, 2 AM $ 0.000302
+0.00%
$ 1.18 million $ 605
May 20, 1 AM $ 0.000302
+0.00%
$ 1.18 million $ 621
May 20, 12 AM $ 0.000302
+0.00%
$ 1.18 million $ 657
May 19, 11 PM $ 0.000302
+0.00%
$ 1.18 million $ 697
May 19, 10 PM $ 0.000302
+0.00%
$ 1.18 million $ 851
May 19, 9 PM $ 0.000302
+0.00%
$ 1.18 million $ 851
May 19, 8 PM $ 0.000302
+0.00%
$ 1.18 million $ 851
May 19, 7 PM $ 0.000302
+4.07%
$ 1.18 million $ 825
May 19, 6 PM $ 0.00029
+0.03%
$ 1.13 million $ 777
May 19, 5 PM $ 0.00029
-3.95%
$ 1.13 million $ 732
May 19, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 684
May 19, 3 PM $ 0.000302
+4.11%
$ 1.18 million $ 652
May 19, 2 PM $ 0.00029
+0.00%
$ 1.13 million $ 607
May 19, 1 PM $ 0.00029
+0.14%
$ 1.13 million $ 663
May 19, 12 PM $ 0.000289
-4.08%
$ 1.13 million $ 604
May 19, 11 AM $ 0.000302
-2.39%
$ 1.18 million $ 558
May 19, 10 AM $ 0.000314
+0.00%
$ 1.23 million $ 403
May 19, 9 AM $ 0.000314
+2.22%
$ 1.23 million $ 383
May 19, 8 AM $ 0.000308
-2.17%
$ 1.2 million $ 370
May 19, 7 AM $ 0.000314
+0.00%
$ 1.23 million $ 269
May 19, 6 AM $ 0.000314
+0.00%
$ 1.23 million $ 297
May 19, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 301
May 18, 11 PM $ 0.000296
+0.00%
$ 1.16 million $ 173
May 18, 10 PM $ 0.000296
+0.00%
$ 1.16 million $ 173
May 18, 9 PM $ 0.000296
+0.00%
$ 1.16 million $ 178
May 18, 8 PM $ 0.000296
+0.00%
$ 1.16 million $ 230
May 18, 7 PM $ 0.000296
+0.00%
$ 1.16 million $ 277
May 18, 6 PM $ 0.000296
+0.00%
$ 1.16 million $ 321
May 18, 5 PM $ 0.000296
+0.00%
$ 1.16 million $ 373
May 18, 4 PM $ 0.000296
+0.00%
$ 1.16 million $ 416
May 18, 3 PM $ 0.000296
+0.00%
$ 1.16 million $ 476
May 18, 2 PM $ 0.000296
+0.00%
$ 1.16 million $ 524
May 18, 1 PM $ 0.000296
+0.00%
$ 1.16 million $ 571
May 18, 12 PM $ 0.000296
+0.24%
$ 1.16 million $ 619
May 18, 11 AM $ 0.000295
+0.00%
$ 1.15 million $ 659
May 18, 10 AM $ 0.000295
+0.00%
$ 1.15 million $ 707
May 18, 9 AM $ 0.000295
+0.00%
$ 1.15 million $ 759
May 18, 8 AM $ 0.000295
+0.00%
$ 1.15 million $ 771
May 18, 7 AM $ 0.000295
-2.80%
$ 1.15 million $ 771
May 18, 6 AM $ 0.000304
+2.12%
$ 1.19 million $ 743
May 18, 5 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 4 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 3 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 2 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 1 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 12 AM $ 0.000297
-5.35%
$ 1.16 million $ 739
May 17, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 601
May 17, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 601