DappRadar Historical Data

RADAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00048
-0.74%
$ 1.76 million $ 39,486
Dec 21, 1 PM $ 0.000483
+0.66%
$ 1.78 million $ 39,541
Dec 21, 12 PM $ 0.00048
-0.33%
$ 1.76 million $ 39,611
Dec 21, 11 AM $ 0.000482
-0.18%
$ 1.77 million $ 39,624
Dec 21, 10 AM $ 0.000483
+0.03%
$ 1.77 million $ 39,703
Dec 21, 9 AM $ 0.000482
+0.30%
$ 1.77 million $ 39,655
Dec 21, 8 AM $ 0.000481
-0.06%
$ 1.77 million $ 39,644
Dec 21, 7 AM $ 0.000481
+0.05%
$ 1.77 million $ 39,661
Dec 21, 6 AM $ 0.000481
-1.85%
$ 1.77 million $ 39,747
Dec 21, 5 AM $ 0.00049
+0.41%
$ 1.8 million $ 39,710
Dec 21, 4 AM $ 0.000488
-0.54%
$ 1.79 million $ 39,562
Dec 21, 3 AM $ 0.000491
+0.20%
$ 1.8 million $ 39,611
Dec 21, 2 AM $ 0.00049
-0.05%
$ 1.8 million $ 39,682
Dec 21, 1 AM $ 0.00049
-0.21%
$ 1.8 million $ 39,651
Dec 21, 12 AM $ 0.000491
+0.05%
$ 1.8 million $ 39,635
Dec 20, 11 PM $ 0.000491
+0.14%
$ 1.8 million $ 39,678
Dec 20, 10 PM $ 0.00049
+0.09%
$ 1.8 million $ 39,578
Dec 20, 9 PM $ 0.00049
+0.36%
$ 1.8 million $ 39,717
Dec 20, 8 PM $ 0.000488
-0.06%
$ 1.79 million $ 39,821
Dec 20, 7 PM $ 0.000488
-0.22%
$ 1.79 million $ 39,837
Dec 20, 6 PM $ 0.000489
+0.04%
$ 1.8 million $ 39,865
Dec 20, 5 PM $ 0.000489
+0.18%
$ 1.8 million $ 39,905
Dec 20, 4 PM $ 0.000488
+0.15%
$ 1.79 million $ 39,900
Dec 20, 3 PM $ 0.000488
-0.16%
$ 1.79 million $ 39,882
Dec 20, 2 PM $ 0.000488
-0.24%
$ 1.79 million $ 39,917
Dec 20, 1 PM $ 0.00049
-0.84%
$ 1.8 million $ 39,879
Dec 20, 12 PM $ 0.000494
+0.30%
$ 1.81 million $ 39,929
Dec 20, 11 AM $ 0.000492
-0.23%
$ 1.81 million $ 39,858
Dec 20, 10 AM $ 0.000493
+0.07%
$ 1.81 million $ 39,703
Dec 20, 9 AM $ 0.000493
+0.29%
$ 1.81 million $ 39,611
Dec 20, 8 AM $ 0.000492
+0.38%
$ 1.81 million $ 39,592
Dec 20, 7 AM $ 0.00049
-0.16%
$ 1.8 million $ 39,659
Dec 20, 6 AM $ 0.00049
-0.25%
$ 1.8 million $ 39,667
Dec 20, 5 AM $ 0.000492
+0.10%
$ 1.81 million $ 39,650
Dec 20, 4 AM $ 0.000491
+0.23%
$ 1.81 million $ 39,619
Dec 20, 3 AM $ 0.00049
-0.10%
$ 1.8 million $ 39,516
Dec 20, 2 AM $ 0.000491
-0.28%
$ 1.8 million $ 39,501
Dec 20, 1 AM $ 0.000492
+0.26%
$ 1.81 million $ 39,425
Dec 20, 12 AM $ 0.000491
-0.13%
$ 1.8 million $ 39,394
Dec 19, 11 PM $ 0.000491
-0.35%
$ 1.81 million $ 39,436
Dec 19, 10 PM $ 0.000493
+0.39%
$ 1.81 million $ 39,492
Dec 19, 9 PM $ 0.000491
+0.29%
$ 1.8 million $ 39,374
Dec 19, 8 PM $ 0.00049
+0.02%
$ 1.8 million $ 39,333
Dec 19, 7 PM $ 0.000489
+0.04%
$ 1.8 million $ 39,385
Dec 19, 6 PM $ 0.000489
-0.76%
$ 1.8 million $ 39,316
Dec 19, 5 PM $ 0.000493
+0.39%
$ 1.81 million $ 39,451
Dec 19, 4 PM $ 0.000491
-0.22%
$ 1.8 million $ 39,575
Dec 19, 3 PM $ 0.000492
+0.17%
$ 1.81 million $ 39,705
Dec 19, 2 PM $ 0.000491
-0.14%
$ 1.81 million $ 39,764
Dec 19, 1 PM $ 0.000492
+0.15%
$ 1.81 million $ 39,746