Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000315
-0.05%
$1.23 million $193
May 14, 5 PM $0.000315
+0.24%
$1.23 million $193
May 14, 4 PM $0.000314
+0.18%
$1.23 million $193
May 14, 3 PM $0.000314
+0.42%
$1.23 million $191
May 14, 2 PM $0.000312
+1.09%
$1.22 million $190
May 14, 1 PM $0.000309
-0.07%
$1.21 million $190
May 14, 12 PM $0.000309
+0.28%
$1.21 million $147
May 14, 11 AM $0.000308
-0.93%
$1.21 million $284
May 14, 10 AM $0.000311
+0.30%
$1.22 million $709
May 14, 9 AM $0.00031
-0.38%
$1.21 million $700
May 14, 8 AM $0.000311
-0.84%
$1.22 million $688
May 14, 7 AM $0.000314
-0.03%
$1.23 million $681
May 14, 6 AM $0.000314
+0.08%
$1.23 million $682
May 14, 5 AM $0.000314
+0.28%
$1.23 million $679
May 14, 4 AM $0.000313
+0.53%
$1.22 million $684
May 14, 3 AM $0.000311
-0.05%
$1.22 million $683
May 14, 2 AM $0.000312
-0.54%
$1.22 million $849
May 14, 1 AM $0.000313
-0.25%
$1.22 million $847
May 14, 12 AM $0.000314
+0.30%
$1.23 million $839
May 13, 11 PM $0.000313
-0.05%
$1.22 million $837
May 13, 10 PM $0.000313
+0.10%
$1.22 million $836
May 13, 9 PM $0.000313
-0.22%
$1.22 million $836
May 13, 8 PM $0.000314
+0.24%
$1.23 million $849
May 13, 7 PM $0.000313
-0.17%
$1.22 million $847
May 13, 6 PM $0.000313
+0.06%
$1.23 million $850
May 13, 5 PM $0.000313
+0.48%
$1.22 million $848
May 13, 4 PM $0.000312
+0.42%
$1.22 million $845
May 13, 3 PM $0.00031
-1.03%
$1.21 million $846
May 13, 2 PM $0.000314
+0.00%
$1.23 million $848
May 13, 1 PM $0.000314
-0.74%
$1.23 million $841
May 13, 12 PM $0.000316
-0.17%
$1.24 million $842
May 13, 11 AM $0.000317
-0.30%
$1.24 million $593
May 13, 10 AM $0.000317
-2.68%
$1.24 million $171
May 13, 9 AM $0.000326
+0.24%
$1.28 million $184
May 13, 8 AM $0.000325
+0.51%
$1.27 million $182
May 13, 7 AM $0.000323
-0.02%
$1.26 million $188
May 13, 6 AM $0.000324
+0.26%
$1.27 million $189
May 13, 5 AM $0.000323
-0.40%
$1.26 million $189
May 13, 4 AM $0.000324
+0.17%
$1.27 million $188
May 13, 3 AM $0.000324
+0.77%
$1.27 million $331
May 13, 2 AM $0.000321
+0.70%
$1.26 million $332
May 13, 1 AM $0.00032
+0.44%
$1.25 million $154
May 13, 12 AM $0.000319
+0.42%
$1.24 million $154
May 12, 11 PM $0.000318
-0.19%
$1.24 million $163
May 12, 10 PM $0.000318
+0.00%
$1.24 million $164
May 12, 9 PM $0.000319
+0.06%
$1.25 million $164
May 12, 8 PM $0.000318
-0.07%
$1.24 million $164
May 12, 7 PM $0.000318
+0.62%
$1.24 million $163
May 12, 6 PM $0.000316
-0.29%
$1.24 million $163
May 12, 5 PM $0.000317
+0.54%
$1.24 million $156