Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000316
-0.01%
$1.23 million $156
May 12, 3 PM $0.000316
-0.24%
$1.23 million $155
May 12, 2 PM $0.000316
-0.20%
$1.24 million $157
May 12, 1 PM $0.000317
-0.63%
$1.24 million $157
May 12, 12 PM $0.000319
+0.09%
$1.25 million $157
May 12, 11 AM $0.000319
+0.10%
$1.25 million $157
May 12, 10 AM $0.000318
-0.23%
$1.24 million $165
May 12, 9 AM $0.000319
+0.15%
$1.25 million $166
May 12, 8 AM $0.000319
-0.35%
$1.25 million $154
May 12, 7 AM $0.00032
-0.26%
$1.25 million $154
May 12, 6 AM $0.000321
-0.32%
$1.25 million $155
May 12, 5 AM $0.000322
-0.01%
$1.26 million $155
May 12, 4 AM $0.000322
+0.12%
$1.26 million $179
May 12, 3 AM $0.000321
+0.83%
$1.26 million $179
May 12, 2 AM $0.000319
+0.13%
$1.25 million $36
May 12, 1 AM $0.000318
-0.72%
$1.24 million $36
May 12, 12 AM $0.000321
-0.22%
$1.25 million $36
May 11, 11 PM $0.000321
+0.00%
$1.26 million $36
May 11, 10 PM $0.000321
-0.20%
$1.26 million $33
May 11, 9 PM $0.000322
+0.08%
$1.26 million $45
May 11, 8 PM $0.000322
-0.07%
$1.26 million $47
May 11, 7 PM $0.000322
+0.02%
$1.26 million $47
May 11, 6 PM $0.000322
-0.01%
$1.26 million $47
May 11, 5 PM $0.000322
+0.76%
$1.26 million $46
May 11, 4 PM $0.000319
-0.04%
$1.25 million $62
May 11, 3 PM $0.000319
+0.44%
$1.25 million $62
May 11, 2 PM $0.000318
-0.13%
$1.24 million $62
May 11, 1 PM $0.000319
+0.07%
$1.25 million $62
May 11, 12 PM $0.000318
-0.05%
$1.24 million $78
May 11, 11 AM $0.000318
-0.62%
$1.24 million $80
May 11, 10 AM $0.00032
-0.10%
$1.25 million $72
May 11, 9 AM $0.000321
+0.11%
$1.25 million $72
May 11, 8 AM $0.00032
+0.01%
$1.25 million $72
May 11, 7 AM $0.00032
-0.07%
$1.25 million $72
May 11, 6 AM $0.000321
-0.04%
$1.25 million $72
May 11, 5 AM $0.000321
+0.37%
$1.25 million $72
May 11, 4 AM $0.00032
+0.02%
$1.25 million $48
May 11, 3 AM $0.000319
-0.41%
$1.25 million $53
May 11, 2 AM $0.000321
-0.25%
$1.25 million $60
May 11, 1 AM $0.000321
+0.16%
$1.26 million $60
May 11, 12 AM $0.000321
-0.38%
$1.25 million $60
May 10, 11 PM $0.000322
-0.08%
$1.26 million $60
May 10, 10 PM $0.000322
+0.97%
$1.26 million $60
May 10, 9 PM $0.000319
+0.07%
$1.25 million $48
May 10, 8 PM $0.000319
-0.45%
$1.25 million $48
May 10, 7 PM $0.000321
+0.14%
$1.25 million $48
May 10, 6 PM $0.00032
-0.05%
$1.25 million $46
May 10, 5 PM $0.00032
+0.48%
$1.25 million $46
May 10, 4 PM $0.000319
+0.04%
$1.25 million $35
May 10, 3 PM $0.000319
+0.34%
$1.25 million $35