DappRadar Historical Data

RADAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000492
+0.15%
$ 1.81 million $ 39,746
Dec 19, 12 PM $ 0.000491
-0.17%
$ 1.81 million $ 39,790
Dec 19, 11 AM $ 0.000492
-0.03%
$ 1.81 million $ 39,696
Dec 19, 10 AM $ 0.000493
-0.07%
$ 1.81 million $ 39,918
Dec 19, 9 AM $ 0.000494
+0.20%
$ 1.81 million $ 40,019
Dec 19, 8 AM $ 0.000493
-0.03%
$ 1.81 million $ 40,012
Dec 19, 7 AM $ 0.000493
+0.75%
$ 1.81 million $ 40,124
Dec 19, 6 AM $ 0.000489
-0.25%
$ 1.8 million $ 40,017
Dec 19, 5 AM $ 0.00049
+0.26%
$ 1.8 million $ 39,994
Dec 19, 4 AM $ 0.000489
-0.40%
$ 1.8 million $ 40,152
Dec 19, 3 AM $ 0.000491
+0.94%
$ 1.8 million $ 40,034
Dec 19, 2 AM $ 0.000486
+0.08%
$ 1.79 million $ 40,158
Dec 19, 1 AM $ 0.000486
+0.00%
$ 1.79 million $ 40,254
Dec 19, 12 AM $ 0.000486
+0.03%
$ 1.79 million $ 40,350
Dec 18, 11 PM $ 0.000486
-0.25%
$ 1.79 million $ 40,399
Dec 18, 10 PM $ 0.000487
+1.50%
$ 1.79 million $ 40,453
Dec 18, 9 PM $ 0.000481
-1.00%
$ 1.77 million $ 40,567
Dec 18, 8 PM $ 0.000486
+4.75%
$ 1.79 million $ 40,542
Dec 18, 7 PM $ 0.000464
-0.06%
$ 1.71 million $ 12,461
Dec 18, 6 PM $ 0.000464
-4.86%
$ 1.71 million $ 12,453
Dec 18, 5 PM $ 0.000488
-6.40%
$ 1.79 million $ 40,544
Dec 18, 4 PM $ 0.00052
-0.83%
$ 1.91 million $ 40,261
Dec 18, 3 PM $ 0.000525
+4.34%
$ 1.93 million $ 40,361
Dec 18, 2 PM $ 0.000503
+1.58%
$ 1.85 million $ 40,402
Dec 18, 1 PM $ 0.000495
+5.70%
$ 1.82 million $ 40,394
Dec 18, 12 PM $ 0.000464
-0.81%
$ 1.71 million $ 12,293
Dec 18, 11 AM $ 0.000468
-1.29%
$ 1.72 million $ 12,328
Dec 18, 10 AM $ 0.000474
-0.58%
$ 1.74 million $ 40,446
Dec 18, 9 AM $ 0.000482
+0.00%
$ 1.77 million $ 28,149
Dec 18, 3 AM $ 0.000537
+0.11%
$ 1.97 million $ 28,123
Dec 18, 12 AM $ 0.000535
-0.26%
$ 1.97 million $ 28,077
Dec 17, 11 PM $ 0.000539
+0.13%
$ 1.98 million $ 28,078
Dec 17, 7 PM $ 0.000537
+14.38%
$ 1.97 million $ 28,091
Dec 17, 6 PM $ 0.000473
-0.49%
$ 1.74 million $ 12
Dec 17, 5 PM $ 0.000477
-3.73%
$ 1.75 million $ 11
Dec 17, 4 PM $ 0.000495
-3.30%
$ 1.82 million $ 28,061
Dec 17, 3 PM $ 0.000512
-0.51%
$ 1.88 million $ 28,016
Dec 17, 2 PM $ 0.000535
+5.62%
$ 1.97 million $ 28,221
Dec 17, 1 PM $ 0.000506
+3.72%
$ 1.86 million $ 28,302
Dec 17, 12 PM $ 0.000489
-0.03%
$ 1.8 million $ 185
Dec 17, 11 AM $ 0.000489
+0.48%
$ 1.8 million $ 185
Dec 17, 10 AM $ 0.000488
-0.09%
$ 1.79 million $ 184
Dec 17, 9 AM $ 0.000488
+0.03%
$ 1.79 million $ 184
Dec 17, 8 AM $ 0.000488
-0.76%
$ 1.79 million $ 714
Dec 17, 7 AM $ 0.000492
+0.43%
$ 1.81 million $ 870
Dec 17, 6 AM $ 0.00049
-2.50%
$ 1.8 million $ 905
Dec 17, 5 AM $ 0.000503
+0.03%
$ 1.85 million $ 28,932
Dec 17, 4 AM $ 0.000503
-0.68%
$ 1.85 million $ 28,920
Dec 17, 3 AM $ 0.000531
+3.45%
$ 1.95 million $ 27,930
Dec 17, 2 AM $ 0.000514
-3.56%
$ 1.89 million $ 28,978