Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000317
+0.04%
$1.24 million $35
May 10, 1 PM $0.000317
-0.70%
$1.24 million $35
May 10, 12 PM $0.00032
-0.27%
$1.25 million $20
May 10, 11 AM $0.00032
-0.18%
$1.25 million $17
May 10, 10 AM $0.000321
-0.17%
$1.25 million $17
May 10, 9 AM $0.000321
-0.09%
$1.26 million $17
May 10, 8 AM $0.000322
+0.07%
$1.26 million $17
May 10, 7 AM $0.000322
+0.00%
$1.26 million $17
May 10, 6 AM $0.000322
+0.09%
$1.26 million $17
May 10, 5 AM $0.000321
-0.01%
$1.26 million $42
May 10, 4 AM $0.000322
+0.05%
$1.26 million $42
May 10, 3 AM $0.000322
+0.12%
$1.26 million $42
May 10, 2 AM $0.000321
+0.09%
$1.25 million $37
May 10, 1 AM $0.000311
-0.03%
$1.22 million $30
May 10, 12 AM $0.000311
+0.00%
$1.22 million $30
May 9, 11 PM $0.000311
+0.21%
$1.22 million $30
May 9, 10 PM $0.000311
-0.01%
$1.21 million $46
May 9, 9 PM $0.000311
+0.01%
$1.21 million $46
May 9, 8 PM $0.000311
-0.01%
$1.21 million $46
May 9, 7 PM $0.000311
-0.01%
$1.21 million $46
May 9, 6 PM $0.000311
+0.09%
$1.21 million $46
May 9, 5 PM $0.000311
+0.15%
$1.21 million $55
May 9, 4 PM $0.00031
+0.13%
$1.21 million $79
May 9, 3 PM $0.00031
+0.01%
$1.21 million $118
May 9, 2 PM $0.00031
+0.01%
$1.21 million $118
May 9, 1 PM $0.00031
+0.01%
$1.21 million $138
May 9, 12 PM $0.00031
+0.00%
$1.21 million $166
May 9, 11 AM $0.00031
+0.00%
$1.21 million $166
May 9, 10 AM $0.00031
+0.00%
$1.21 million $166
May 9, 9 AM $0.00031
+0.00%
$1.21 million $166
May 9, 8 AM $0.00031
+0.01%
$1.21 million $166
May 9, 7 AM $0.00031
+0.01%
$1.21 million $186
May 9, 6 AM $0.00031
+0.00%
$1.21 million $226
May 9, 5 AM $0.00031
+0.01%
$1.21 million $254
May 9, 4 AM $0.00031
+0.00%
$1.21 million $286
May 9, 3 AM $0.00031
+0.00%
$1.21 million $314
May 9, 2 AM $0.000309
+0.00%
$1.21 million $375
May 9, 1 AM $0.000309
+0.00%
$1.21 million $387
May 9, 12 AM $0.000309
-0.19%
$1.21 million $415
May 8, 11 PM $0.00031
-0.57%
$1.21 million $430
May 8, 10 PM $0.000312
+0.00%
$1.22 million $448
May 8, 9 PM $0.000312
+0.00%
$1.22 million $448
May 8, 8 PM $0.000312
-0.02%
$1.22 million $448
May 8, 7 PM $0.000312
+0.00%
$1.22 million $450
May 8, 6 PM $0.000312
+1.22%
$1.22 million $450
May 8, 5 PM $0.000308
-2.43%
$1.2 million $441
May 8, 4 PM $0.000316
+2.30%
$1.23 million $418
May 8, 3 PM $0.000308
+0.00%
$1.21 million $601
May 8, 2 PM $0.000308
-1.09%
$1.21 million $601
May 8, 1 PM $0.000311
+1.05%
$1.22 million $690