DappRadar Historical Data

RADAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000531
+3.45%
$ 1.95 million $ 27,930
Dec 17, 2 AM $ 0.000514
-3.56%
$ 1.89 million $ 28,978
Dec 17, 1 AM $ 0.000533
-1.13%
$ 1.96 million $ 27,963
Dec 17, 12 AM $ 0.000539
-0.19%
$ 1.98 million $ 27,928
Dec 16, 11 PM $ 0.00054
+0.88%
$ 1.93 million $ 27,915
Dec 16, 10 PM $ 0.000536
-0.15%
$ 1.97 million $ 27,937
Dec 16, 9 PM $ 0.000529
-2.33%
$ 1.94 million $ 27,944
Dec 16, 8 PM $ 0.000521
-1.57%
$ 1.92 million $ 27,937
Dec 16, 7 PM $ 0.000531
-1.74%
$ 1.95 million $ 27,919
Dec 16, 6 PM $ 0.000541
+2.62%
$ 1.99 million $ 27,893
Dec 16, 5 PM $ 0.000537
-0.41%
$ 1.97 million $ 27,930
Dec 16, 4 PM $ 0.000541
+0.83%
$ 1.99 million $ 27,890
Dec 16, 3 PM $ 0.000514
-4.14%
$ 1.89 million $ 29,976
Dec 16, 2 PM $ 0.00052
-3.53%
$ 1.91 million $ 30,004
Dec 16, 1 PM $ 0.000539
+0.00%
$ 1.98 million $ 27,950
Dec 16, 12 PM $ 0.000538
-0.41%
$ 1.98 million $ 27,925
Dec 16, 11 AM $ 0.000518
-4.00%
$ 1.9 million $ 27,977
Dec 16, 10 AM $ 0.000537
-0.35%
$ 1.97 million $ 27,977
Dec 16, 9 AM $ 0.000523
-3.22%
$ 1.92 million $ 28,012
Dec 16, 8 AM $ 0.000541
+1.85%
$ 1.99 million $ 28,047
Dec 16, 7 AM $ 0.000537
-0.39%
$ 1.98 million $ 28,020
Dec 16, 6 AM $ 0.00054
-0.02%
$ 1.98 million $ 27,960
Dec 16, 5 AM $ 0.000538
+0.86%
$ 1.98 million $ 28,012
Dec 16, 4 AM $ 0.000511
-3.10%
$ 1.88 million $ 28,046
Dec 16, 3 AM $ 0.000527
+0.47%
$ 1.94 million $ 29,139
Dec 16, 2 AM $ 0.000526
-1.59%
$ 1.93 million $ 29,047
Dec 16, 1 AM $ 0.000534
-1.37%
$ 1.96 million $ 28,055
Dec 16, 12 AM $ 0.000539
+1.12%
$ 1.98 million $ 28,074
Dec 15, 11 PM $ 0.000532
-1.41%
$ 1.96 million $ 29,109
Dec 15, 10 PM $ 0.000542
+2.19%
$ 1.99 million $ 28,038
Dec 15, 9 PM $ 0.000537
-0.70%
$ 1.97 million $ 28,048
Dec 15, 8 PM $ 0.000528
+5.31%
$ 1.94 million $ 28,141
Dec 15, 7 PM $ 0.000512
-4.79%
$ 1.88 million $ 28,144
Dec 15, 6 PM $ 0.000529
-0.23%
$ 1.94 million $ 28,080
Dec 15, 5 PM $ 0.00053
-1.69%
$ 1.95 million $ 28,119
Dec 15, 4 PM $ 0.000539
-0.44%
$ 1.98 million $ 28,145
Dec 15, 3 PM $ 0.000538
-0.67%
$ 1.98 million $ 28,049
Dec 15, 2 PM $ 0.000541
+0.22%
$ 1.99 million $ 28,124
Dec 15, 1 PM $ 0.00054
-0.02%
$ 1.98 million $ 28,123
Dec 15, 12 PM $ 0.00054
+0.37%
$ 1.98 million $ 28,140
Dec 15, 11 AM $ 0.000538
-0.04%
$ 1.97 million $ 28,150
Dec 15, 10 AM $ 0.000538
+0.04%
$ 1.98 million $ 28,232
Dec 15, 9 AM $ 0.000538
+0.04%
$ 1.97 million $ 28,142
Dec 15, 8 AM $ 0.000537
-0.61%
$ 1.97 million $ 28,163
Dec 15, 7 AM $ 0.000542
+0.09%
$ 1.99 million $ 28,285
Dec 15, 6 AM $ 0.000541
+0.39%
$ 1.99 million $ 28,214
Dec 15, 5 AM $ 0.00054
+0.41%
$ 1.98 million $ 28,199
Dec 15, 4 AM $ 0.000538
-0.04%
$ 1.98 million $ 28,299
Dec 15, 3 AM $ 0.000538
-0.56%
$ 1.98 million $ 28,289
Dec 15, 2 AM $ 0.000541
+0.22%
$ 1.99 million $ 28,256