DappRadar Historical Data

RADAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000541
+0.22%
$ 1.99 million $ 28,256
Dec 15, 1 AM $ 0.00054
+0.05%
$ 1.98 million $ 28,217
Dec 15, 12 AM $ 0.000539
-0.42%
$ 1.98 million $ 28,389
Dec 14, 11 PM $ 0.000539
+0.37%
$ 1.98 million $ 28,376
Dec 14, 10 PM $ 0.000541
+0.24%
$ 1.99 million $ 28,363
Dec 14, 9 PM $ 0.00054
-0.04%
$ 1.98 million $ 28,343
Dec 14, 8 PM $ 0.00054
+0.31%
$ 1.98 million $ 28,311
Dec 14, 7 PM $ 0.000538
-0.48%
$ 1.98 million $ 28,312
Dec 14, 6 PM $ 0.000541
-0.16%
$ 1.99 million $ 28,336
Dec 14, 5 PM $ 0.00054
-0.11%
$ 1.98 million $ 28,290
Dec 14, 4 PM $ 0.000541
+0.65%
$ 1.99 million $ 28,259
Dec 14, 3 PM $ 0.000537
+0.00%
$ 1.97 million $ 28,252
Dec 14, 2 PM $ 0.000537
-0.57%
$ 1.97 million $ 28,249
Dec 14, 1 PM $ 0.000538
+0.07%
$ 1.97 million $ 28,246
Dec 14, 12 PM $ 0.000542
+0.86%
$ 1.99 million $ 28,279
Dec 14, 11 AM $ 0.000537
-0.54%
$ 1.97 million $ 28,271
Dec 14, 10 AM $ 0.000539
-0.29%
$ 1.98 million $ 28,272
Dec 14, 9 AM $ 0.000538
-0.66%
$ 1.97 million $ 28,227
Dec 14, 8 AM $ 0.000542
+0.54%
$ 1.99 million $ 28,256
Dec 14, 7 AM $ 0.000541
+0.15%
$ 1.99 million $ 28,217
Dec 14, 6 AM $ 0.00054
+0.41%
$ 1.98 million $ 28,261
Dec 14, 5 AM $ 0.000537
-0.70%
$ 1.97 million $ 28,318
Dec 14, 4 AM $ 0.000539
-0.06%
$ 1.98 million $ 28,271
Dec 14, 3 AM $ 0.00054
+0.31%
$ 1.98 million $ 28,286
Dec 14, 2 AM $ 0.00054
+0.41%
$ 1.98 million $ 28,291
Dec 14, 1 AM $ 0.000537
-0.75%
$ 1.97 million $ 28,335
Dec 14, 12 AM $ 0.000539
-0.20%
$ 1.98 million $ 28,259
Dec 13, 11 PM $ 0.00054
+0.59%
$ 1.98 million $ 28,258
Dec 13, 10 PM $ 0.000538
+0.04%
$ 1.97 million $ 28,339
Dec 13, 9 PM $ 0.000537
-0.75%
$ 1.97 million $ 28,346
Dec 13, 8 PM $ 0.00054
-0.06%
$ 1.98 million $ 28,391
Dec 13, 7 PM $ 0.00054
+0.33%
$ 1.98 million $ 28,386
Dec 13, 6 PM $ 0.000541
-0.21%
$ 1.99 million $ 28,306
Dec 13, 5 PM $ 0.000539
+0.02%
$ 1.98 million $ 28,235
Dec 13, 4 PM $ 0.000539
+0.30%
$ 1.98 million $ 29,159
Dec 13, 3 PM $ 0.00054
+0.46%
$ 1.98 million $ 29,175
Dec 13, 2 PM $ 0.000538
-0.09%
$ 1.98 million $ 29,194
Dec 13, 1 PM $ 0.000538
-0.24%
$ 1.98 million $ 29,192
Dec 13, 12 PM $ 0.000541
+0.24%
$ 1.99 million $ 29,136
Dec 13, 11 AM $ 0.00054
-0.35%
$ 1.98 million $ 29,125
Dec 13, 10 AM $ 0.000541
+0.15%
$ 1.99 million $ 29,196
Dec 13, 9 AM $ 0.000537
-0.39%
$ 1.97 million $ 29,108
Dec 13, 8 AM $ 0.000539
-0.16%
$ 1.98 million $ 29,154
Dec 13, 7 AM $ 0.000539
+0.16%
$ 1.98 million $ 29,112
Dec 13, 6 AM $ 0.000541
+0.06%
$ 1.99 million $ 29,078
Dec 13, 5 AM $ 0.000539
+0.34%
$ 1.98 million $ 29,125
Dec 13, 4 AM $ 0.000537
-0.46%
$ 1.97 million $ 29,313
Dec 13, 3 AM $ 0.000538
-0.29%
$ 1.97 million $ 29,318
Dec 13, 2 AM $ 0.000539
+0.08%
$ 1.98 million $ 29,303
Dec 13, 1 AM $ 0.000539
-0.29%
$ 1.98 million $ 29,331