Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000308
-0.06%
$1.2 million $708
May 8, 11 AM $0.000308
+0.16%
$1.21 million $756
May 8, 10 AM $0.000308
-0.07%
$1.2 million $803
May 8, 9 AM $0.000308
+0.05%
$1.2 million $886
May 8, 8 AM $0.000308
-1.90%
$1.2 million $943
May 8, 7 AM $0.000314
+0.13%
$1.23 million $1,152
May 8, 6 AM $0.000313
-0.07%
$1.23 million $1,112
May 8, 5 AM $0.000314
-0.09%
$1.23 million $1,084
May 8, 4 AM $0.000314
+0.03%
$1.23 million $1,052
May 8, 3 AM $0.000314
+1.17%
$1.23 million $1,029
May 8, 2 AM $0.00031
-0.15%
$1.21 million $962
May 8, 1 AM $0.000311
-0.06%
$1.21 million $952
May 8, 12 AM $0.000311
-0.31%
$1.22 million $924
May 7, 11 PM $0.000312
-0.41%
$1.22 million $888
May 7, 10 PM $0.000313
-0.10%
$1.22 million $854
May 7, 9 PM $0.000313
+0.03%
$1.23 million $849
May 7, 8 PM $0.000313
-0.10%
$1.22 million $850
May 7, 7 PM $0.000314
-0.05%
$1.23 million $847
May 7, 6 PM $0.000314
+0.02%
$1.23 million $848
May 7, 5 PM $0.000314
-0.01%
$1.23 million $847
May 7, 4 PM $0.000314
+0.31%
$1.23 million $848
May 7, 3 PM $0.000311
+0.01%
$1.22 million $616
May 7, 2 PM $0.000311
-1.76%
$1.21 million $774
May 7, 1 PM $0.000316
-0.69%
$1.24 million $673
May 7, 12 PM $0.000319
+0.61%
$1.25 million $630
May 7, 11 AM $0.000317
+0.06%
$1.24 million $563
May 7, 10 AM $0.000317
+0.02%
$1.24 million $527
May 7, 9 AM $0.000316
-0.53%
$1.24 million $466
May 7, 8 AM $0.000319
-0.28%
$1.25 million $186
May 7, 7 AM $0.000322
+0.31%
$1.26 million $187
May 7, 6 AM $0.000321
+0.17%
$1.25 million $186
May 7, 5 AM $0.000321
+0.09%
$1.25 million $187
May 7, 4 AM $0.00032
+0.13%
$1.25 million $187
May 7, 3 AM $0.00032
+0.04%
$1.25 million $186
May 7, 2 AM $0.00032
-0.19%
$1.25 million $186
May 7, 1 AM $0.00032
-0.13%
$1.25 million $187
May 7, 12 AM $0.000321
-0.63%
$1.25 million $188
May 6, 11 PM $0.000323
+0.08%
$1.26 million $188
May 6, 10 PM $0.000323
-0.21%
$1.26 million $188
May 6, 9 PM $0.000323
+0.20%
$1.26 million $188
May 6, 8 PM $0.000323
-0.01%
$1.26 million $188
May 6, 7 PM $0.000323
+0.08%
$1.26 million $188
May 6, 6 PM $0.000322
-0.13%
$1.26 million $201
May 6, 5 PM $0.000323
-0.29%
$1.26 million $201
May 6, 4 PM $0.000324
-0.06%
$1.26 million $201
May 6, 3 PM $0.000323
-0.08%
$1.26 million $201
May 6, 2 PM $0.000325
+0.82%
$1.27 million $201
May 6, 1 PM $0.000322
-0.69%
$1.26 million $55
May 6, 12 PM $0.000324
+0.00%
$1.27 million $42
May 6, 11 AM $0.000324
+0.24%
$1.27 million $42