DappRadar Historical Data

RADAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000539
-0.29%
$ 1.98 million $ 29,331
Dec 13, 12 AM $ 0.000541
+0.23%
$ 1.99 million $ 29,311
Dec 12, 11 PM $ 0.000541
+0.01%
$ 1.99 million $ 29,308
Dec 12, 10 PM $ 0.00054
+0.10%
$ 1.98 million $ 29,327
Dec 12, 9 PM $ 0.000537
-0.72%
$ 1.97 million $ 29,344
Dec 12, 8 PM $ 0.00054
-1.81%
$ 1.98 million $ 29,295
Dec 12, 7 PM $ 0.000549
-0.39%
$ 2.02 million $ 29,326
Dec 12, 6 PM $ 0.000551
-0.21%
$ 2.02 million $ 29,332
Dec 12, 5 PM $ 0.000551
-0.47%
$ 2.02 million $ 29,324
Dec 12, 4 PM $ 0.000551
-0.02%
$ 2.03 million $ 28,195
Dec 12, 3 PM $ 0.000551
+0.09%
$ 2.02 million $ 28,163
Dec 12, 2 PM $ 0.000551
+0.11%
$ 2.02 million $ 28,116
Dec 12, 1 PM $ 0.000551
-0.25%
$ 2.02 million $ 28,122
Dec 12, 12 PM $ 0.000552
-0.09%
$ 2.03 million $ 28,158
Dec 12, 11 AM $ 0.000552
+0.47%
$ 2.03 million $ 28,185
Dec 12, 10 AM $ 0.000551
+0.07%
$ 2.02 million $ 28,167
Dec 12, 9 AM $ 0.00055
+0.18%
$ 2.02 million $ 28,320
Dec 12, 8 AM $ 0.000549
-0.34%
$ 2.02 million $ 28,352
Dec 12, 7 AM $ 0.000551
-0.11%
$ 2.02 million $ 28,366
Dec 12, 6 AM $ 0.000553
+0.40%
$ 2.03 million $ 28,372
Dec 12, 5 AM $ 0.000552
+0.05%
$ 2.03 million $ 28,333
Dec 12, 4 AM $ 0.000553
+0.47%
$ 2.03 million $ 28,277
Dec 12, 3 AM $ 0.000551
+0.00%
$ 2.02 million $ 28,248
Dec 12, 2 AM $ 0.00055
-0.70%
$ 2.02 million $ 28,248
Dec 12, 1 AM $ 0.000553
+0.04%
$ 2.03 million $ 28,274
Dec 12, 12 AM $ 0.000553
+0.38%
$ 2.03 million $ 28,277
Dec 11, 11 PM $ 0.000552
-0.22%
$ 2.03 million $ 28,284
Dec 11, 10 PM $ 0.000551
+0.29%
$ 2.02 million $ 28,344
Dec 11, 9 PM $ 0.00055
-0.95%
$ 2.02 million $ 28,278
Dec 11, 8 PM $ 0.000553
+0.07%
$ 2.03 million $ 28,221
Dec 11, 7 PM $ 0.000553
-0.36%
$ 2.03 million $ 28,257
Dec 11, 6 PM $ 0.000551
-0.34%
$ 2.02 million $ 28,246
Dec 11, 5 PM $ 0.000554
+0.25%
$ 2.03 million $ 28,231
Dec 11, 4 PM $ 0.000552
+0.29%
$ 2.03 million $ 28,254
Dec 11, 3 PM $ 0.000554
+0.07%
$ 2.03 million $ 28,227
Dec 11, 2 PM $ 0.000553
+0.18%
$ 2.03 million $ 28,225
Dec 11, 1 PM $ 0.000552
-0.95%
$ 2.03 million $ 28,145
Dec 11, 12 PM $ 0.000555
+0.14%
$ 2.04 million $ 28,174
Dec 11, 11 AM $ 0.000555
-0.25%
$ 2.04 million $ 28,080
Dec 11, 10 AM $ 0.000556
+0.91%
$ 2.04 million $ 28,156
Dec 11, 9 AM $ 0.000555
+0.71%
$ 2.04 million $ 28,064
Dec 11, 8 AM $ 0.000554
+0.25%
$ 2.03 million $ 28,071
Dec 11, 7 AM $ 0.000554
+0.07%
$ 2.04 million $ 28,091
Dec 11, 6 AM $ 0.000555
+0.14%
$ 2.04 million $ 28,065
Dec 11, 5 AM $ 0.000554
-0.59%
$ 2.04 million $ 28,106
Dec 11, 4 AM $ 0.000556
-0.29%
$ 2.04 million $ 28,101
Dec 11, 3 AM $ 0.000552
+0.23%
$ 2.03 million $ 32,748
Dec 11, 2 AM $ 0.00055
-1.01%
$ 2.02 million $ 32,637
Dec 11, 1 AM $ 0.000556
+0.68%
$ 2.04 million $ 32,885
Dec 11, 12 AM $ 0.000553
+0.01%
$ 2.03 million $ 32,839