Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.000323
+0.28%
$1.26 million $28
May 6, 9 AM $0.000323
+0.27%
$1.26 million $44
May 6, 8 AM $0.000322
+0.01%
$1.26 million $74
May 6, 7 AM $0.000322
+0.00%
$1.26 million $74
May 6, 6 AM $0.000322
+0.01%
$1.26 million $74
May 6, 5 AM $0.000322
-0.01%
$1.26 million $74
May 6, 4 AM $0.000322
-0.02%
$1.26 million $77
May 6, 3 AM $0.000322
+0.02%
$1.26 million $77
May 6, 2 AM $0.000322
-0.02%
$1.26 million $77
May 6, 1 AM $0.000322
+0.01%
$1.26 million $77
May 6, 12 AM $0.000322
+0.00%
$1.26 million $77
May 5, 11 PM $0.000322
-0.03%
$1.26 million $77
May 5, 10 PM $0.000322
-0.04%
$1.26 million $77
May 5, 9 PM $0.000322
-0.03%
$1.26 million $77
May 5, 8 PM $0.000322
+0.03%
$1.26 million $77
May 5, 7 PM $0.000322
+0.01%
$1.26 million $77
May 5, 6 PM $0.000322
+0.01%
$1.26 million $75
May 5, 5 PM $0.000322
+0.00%
$1.26 million $75
May 5, 4 PM $0.000322
+0.00%
$1.26 million $72
May 5, 3 PM $0.000322
+0.00%
$1.26 million $78
May 5, 2 PM $0.000322
+0.00%
$1.26 million $78
May 5, 1 PM $0.000322
+0.00%
$1.26 million $78
May 5, 12 PM $0.000322
+0.00%
$1.26 million $78
May 5, 11 AM $0.000322
+1.16%
$1.26 million $78
May 5, 10 AM $0.000318
+0.35%
$1.24 million $80
May 5, 9 AM $0.000317
-0.75%
$1.24 million $44
May 5, 8 AM $0.000319
+0.00%
$1.25 million $10
May 5, 7 AM $0.000319
+0.00%
$1.25 million $10
May 5, 6 AM $0.000319
+0.00%
$1.25 million $10
May 5, 5 AM $0.000319
+0.00%
$1.25 million $10
May 5, 4 AM $0.000319
+0.00%
$1.25 million $10
May 5, 3 AM $0.000319
+0.00%
$1.25 million $10
May 5, 2 AM $0.000319
+0.00%
$1.25 million $10
May 5, 1 AM $0.000319
+0.00%
$1.25 million $718
May 5, 12 AM $0.000319
+0.00%
$1.25 million $722
May 4, 11 PM $0.000319
+0.00%
$1.25 million $722
May 4, 10 PM $0.000319
+0.00%
$1.25 million $722
May 4, 9 PM $0.000319
+0.00%
$1.25 million $775
May 4, 8 PM $0.000319
+0.00%
$1.25 million $775
May 4, 7 PM $0.000319
+0.00%
$1.25 million $775
May 4, 6 PM $0.000319
+0.00%
$1.25 million $775
May 4, 5 PM $0.000319
+0.00%
$1.25 million $775
May 4, 4 PM $0.000319
-0.13%
$1.25 million $775
May 4, 3 PM $0.00032
+0.00%
$1.25 million $770
May 4, 2 PM $0.00032
+0.00%
$1.25 million $770
May 4, 1 PM $0.00032
+0.00%
$1.25 million $770
May 4, 12 PM $0.00032
+0.00%
$1.25 million $770
May 4, 11 AM $0.00032
+0.72%
$1.25 million $770
May 4, 10 AM $0.000317
+0.00%
$1.24 million $766
May 4, 9 AM $0.000317
+0.00%
$1.24 million $766