DappRadar Historical Data

RADAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000553
+0.01%
$ 2.03 million $ 32,839
Dec 10, 11 PM $ 0.000551
-0.25%
$ 2.02 million $ 32,920
Dec 10, 10 PM $ 0.000554
+0.29%
$ 2.04 million $ 32,845
Dec 10, 9 PM $ 0.000553
+0.03%
$ 2.03 million $ 32,870
Dec 10, 8 PM $ 0.000551
-0.49%
$ 2.02 million $ 32,876
Dec 10, 7 PM $ 0.000552
-0.77%
$ 2.03 million $ 32,941
Dec 10, 6 PM $ 0.000557
+0.17%
$ 2.03 million $ 32,993
Dec 10, 5 PM $ 0.000556
-0.02%
$ 2.04 million $ 33,050
Dec 10, 4 PM $ 0.000552
-0.63%
$ 2.03 million $ 33,082
Dec 10, 3 PM $ 0.000554
+0.18%
$ 2.03 million $ 33,138
Dec 10, 2 PM $ 0.000553
-0.36%
$ 2.03 million $ 33,061
Dec 10, 1 PM $ 0.000555
-0.45%
$ 2.04 million $ 33,129
Dec 10, 12 PM $ 0.000557
-0.08%
$ 2.05 million $ 33,017
Dec 10, 11 AM $ 0.000558
-0.15%
$ 2.05 million $ 32,969
Dec 10, 10 AM $ 0.000558
+0.34%
$ 2.05 million $ 33,066
Dec 10, 9 AM $ 0.000557
+0.20%
$ 2.05 million $ 32,937
Dec 10, 8 AM $ 0.000556
-0.17%
$ 2.04 million $ 32,906
Dec 10, 7 AM $ 0.000558
-0.35%
$ 2.05 million $ 32,934
Dec 10, 6 AM $ 0.000557
-0.13%
$ 2.04 million $ 32,938
Dec 10, 5 AM $ 0.000557
-0.54%
$ 2.05 million $ 32,890
Dec 10, 4 AM $ 0.00056
+0.23%
$ 2.06 million $ 32,962
Dec 10, 3 AM $ 0.000559
+0.23%
$ 2.05 million $ 32,859
Dec 10, 2 AM $ 0.000557
+0.22%
$ 2.05 million $ 32,879
Dec 10, 1 AM $ 0.000556
+0.18%
$ 2.04 million $ 32,848
Dec 10, 12 AM $ 0.000555
-0.67%
$ 2.04 million $ 32,869
Dec 9, 11 PM $ 0.000559
+0.41%
$ 2.04 million $ 32,968
Dec 9, 10 PM $ 0.000557
-0.26%
$ 2.05 million $ 32,942
Dec 9, 9 PM $ 0.000556
-0.26%
$ 2.04 million $ 32,955
Dec 9, 8 PM $ 0.000558
-0.06%
$ 2.05 million $ 32,986
Dec 9, 7 PM $ 0.00056
+0.26%
$ 2.06 million $ 32,922
Dec 9, 6 PM $ 0.000558
-0.09%
$ 2.05 million $ 32,914
Dec 9, 5 PM $ 0.000559
+0.82%
$ 2.05 million $ 32,831
Dec 9, 4 PM $ 0.000555
-0.01%
$ 2.04 million $ 32,628
Dec 9, 3 PM $ 0.000555
-0.24%
$ 2.04 million $ 32,505
Dec 9, 2 PM $ 0.000556
-0.06%
$ 2.04 million $ 32,444
Dec 9, 1 PM $ 0.000556
+0.12%
$ 2.04 million $ 32,429
Dec 9, 12 PM $ 0.000556
+0.56%
$ 2.03 million $ 32,464
Dec 9, 11 AM $ 0.000553
-0.73%
$ 2.03 million $ 32,438
Dec 9, 10 AM $ 0.000557
+0.11%
$ 2.04 million $ 32,447
Dec 9, 9 AM $ 0.000556
+0.42%
$ 2.04 million $ 32,413
Dec 9, 8 AM $ 0.000554
+0.02%
$ 2.03 million $ 32,461
Dec 9, 7 AM $ 0.000555
+0.01%
$ 2.04 million $ 32,490
Dec 9, 6 AM $ 0.000556
+0.20%
$ 2.04 million $ 32,549
Dec 9, 5 AM $ 0.000554
-0.11%
$ 2.04 million $ 32,641
Dec 9, 4 AM $ 0.000555
+0.45%
$ 2.04 million $ 32,603
Dec 9, 3 AM $ 0.000556
+0.56%
$ 2.04 million $ 32,706
Dec 9, 2 AM $ 0.000554
-0.28%
$ 2.03 million $ 32,667
Dec 9, 1 AM $ 0.000553
-0.45%
$ 2.03 million $ 32,730
Dec 9, 12 AM $ 0.000556
+0.57%
$ 2.04 million $ 32,714
Dec 8, 11 PM $ 0.000555
-0.23%
$ 2.04 million $ 32,787