Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000317
+0.00%
$1.24 million $766
May 4, 7 AM $0.000317
+0.00%
$1.24 million $766
May 4, 6 AM $0.000317
+0.00%
$1.24 million $766
May 4, 5 AM $0.000317
+0.00%
$1.24 million $766
May 4, 4 AM $0.000317
+0.00%
$1.24 million $766
May 4, 3 AM $0.000317
+0.00%
$1.24 million $766
May 4, 2 AM $0.000317
-0.66%
$1.24 million $766
May 4, 1 AM $0.000319
+1.08%
$1.25 million $57
May 4, 12 AM $0.000316
+0.00%
$1.24 million $53
May 3, 11 PM $0.000316
+0.00%
$1.24 million $53
May 3, 10 PM $0.000316
+0.00%
$1.24 million $53
May 3, 8 PM $0.000321
+0.00%
$1.25 million $18
May 3, 7 PM $0.000321
+0.00%
$1.25 million $18
May 3, 6 PM $0.000321
+0.00%
$1.25 million $62
May 3, 5 PM $0.000321
+0.00%
$1.25 million $106
May 3, 4 PM $0.000321
+0.00%
$1.25 million $138
May 3, 3 PM $0.000321
+0.00%
$1.25 million $138
May 3, 2 PM $0.000321
+0.00%
$1.25 million $138
May 3, 1 PM $0.000321
+0.00%
$1.25 million $149
May 3, 12 PM $0.000321
+0.00%
$1.25 million $161
May 3, 11 AM $0.000321
+0.00%
$1.25 million $197
May 3, 10 AM $0.000321
+0.00%
$1.25 million $201
May 3, 9 AM $0.000321
+0.00%
$1.25 million $217
May 3, 8 AM $0.000321
-0.54%
$1.25 million $217
May 3, 7 AM $0.000323
+0.07%
$1.26 million $225
May 3, 6 AM $0.000322
+0.48%
$1.26 million $257
May 3, 5 AM $0.000321
+0.00%
$1.25 million $269
May 3, 4 AM $0.000321
+0.00%
$1.25 million $311
May 3, 3 AM $0.000321
+0.00%
$1.25 million $373
May 3, 2 AM $0.000321
+0.00%
$1.25 million $418
May 3, 1 AM $0.000321
+0.00%
$1.25 million $451
May 3, 12 AM $0.000321
+0.00%
$1.25 million $451
May 2, 11 PM $0.000321
-0.14%
$1.25 million $451
May 2, 10 PM $0.000321
+0.14%
$1.26 million $451
May 2, 9 PM $0.000321
+0.00%
$1.25 million $428
May 2, 8 PM $0.000321
+0.44%
$1.25 million $428
May 2, 7 PM $0.000319
-0.03%
$1.25 million $410
May 2, 6 PM $0.000319
+4.07%
$1.25 million $388
May 2, 5 PM $0.000307
-4.15%
$1.2 million $365
May 2, 4 PM $0.00032
+0.00%
$1.25 million $386
May 2, 3 PM $0.00032
+0.00%
$1.25 million $430
May 2, 2 PM $0.00032
+0.00%
$1.25 million $474
May 2, 1 PM $0.00032
+0.00%
$1.25 million $506
May 2, 12 PM $0.00032
+0.00%
$1.25 million $540
May 2, 11 AM $0.00032
+0.00%
$1.25 million $572
May 2, 10 AM $0.00032
+0.00%
$1.25 million $643
May 2, 9 AM $0.00032
+0.00%
$1.25 million $631
May 2, 8 AM $0.00032
+0.00%
$1.25 million $631
May 2, 7 AM $0.00032
+0.00%
$1.25 million $623
May 2, 6 AM $0.00032
+0.00%
$1.25 million $591