DappRadar Historical Data

RADAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000556
+0.57%
$ 2.04 million $ 32,714
Dec 8, 11 PM $ 0.000555
-0.23%
$ 2.04 million $ 32,787
Dec 8, 10 PM $ 0.000556
+0.26%
$ 2.04 million $ 32,774
Dec 8, 9 PM $ 0.000554
-0.08%
$ 2.04 million $ 32,766
Dec 8, 8 PM $ 0.000555
-0.15%
$ 2.04 million $ 32,730
Dec 8, 7 PM $ 0.000553
-0.14%
$ 2.03 million $ 32,761
Dec 8, 6 PM $ 0.000554
-0.37%
$ 2.04 million $ 32,678
Dec 8, 5 PM $ 0.000555
+0.46%
$ 2.04 million $ 32,736
Dec 8, 4 PM $ 0.000552
-0.37%
$ 2.04 million $ 32,756
Dec 8, 3 PM $ 0.000556
+0.31%
$ 2.04 million $ 32,810
Dec 8, 2 PM $ 0.000556
+0.60%
$ 2.04 million $ 32,899
Dec 8, 1 PM $ 0.000555
+0.32%
$ 2.04 million $ 32,948
Dec 8, 12 PM $ 0.000555
+0.46%
$ 2.04 million $ 32,884
Dec 8, 11 AM $ 0.000554
+0.37%
$ 2.04 million $ 32,897
Dec 8, 10 AM $ 0.000555
+0.31%
$ 2.04 million $ 32,890
Dec 8, 9 AM $ 0.000553
-0.04%
$ 2.03 million $ 32,905
Dec 8, 8 AM $ 0.000554
+1.27%
$ 2.04 million $ 32,882
Dec 8, 7 AM $ 0.000548
-1.41%
$ 2.01 million $ 32,775
Dec 8, 6 AM $ 0.000555
+1.46%
$ 2.04 million $ 32,690
Dec 8, 5 AM $ 0.000547
+1.88%
$ 2.01 million $ 32,664
Dec 8, 4 AM $ 0.000537
-0.33%
$ 1.97 million $ 4,633
Dec 8, 3 AM $ 0.000539
-6.53%
$ 1.98 million $ 32,657
Dec 8, 2 AM $ 0.000553
-0.03%
$ 2.03 million $ 32,623
Dec 8, 1 AM $ 0.000551
+2.20%
$ 2.02 million $ 32,610
Dec 8, 12 AM $ 0.000539
-3.27%
$ 1.98 million $ 4,663
Dec 7, 11 PM $ 0.000585
+5.37%
$ 2.16 million $ 27,868
Dec 7, 10 PM $ 0.000555
+1.45%
$ 2.04 million $ 32,576
Dec 7, 9 PM $ 0.000547
-2.27%
$ 2.01 million $ 32,716
Dec 7, 8 PM $ 0.000559
+0.26%
$ 2.05 million $ 32,797
Dec 7, 7 PM $ 0.000559
-0.06%
$ 2.05 million $ 32,853
Dec 7, 6 PM $ 0.00056
-0.85%
$ 2.06 million $ 32,843
Dec 7, 5 PM $ 0.000608
+16.86%
$ 2.23 million $ 27,970
Dec 7, 4 PM $ 0.000574
+10.49%
$ 2.11 million $ 27,999
Dec 7, 3 PM $ 0.000507
-8.17%
$ 1.86 million $ 4,616
Dec 7, 2 PM $ 0.00058
-1.65%
$ 2.13 million $ 27,945
Dec 7, 1 PM $ 0.000593
+14.15%
$ 2.18 million $ 27,904
Dec 7, 12 PM $ 0.000519
+0.03%
$ 1.91 million $ 4,581
Dec 7, 11 AM $ 0.000519
-1.99%
$ 1.91 million $ 4,587
Dec 7, 10 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,678
Dec 7, 9 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,679
Dec 7, 8 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,679
Dec 7, 7 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,715
Dec 7, 6 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,742
Dec 7, 5 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,742
Dec 7, 4 AM $ 0.000529
-3.42%
$ 1.94 million $ 4,779
Dec 7, 3 AM $ 0.000548
+3.54%
$ 2.01 million $ 32,948
Dec 7, 2 AM $ 0.000532
+1.35%
$ 1.95 million $ 4,939
Dec 7, 1 AM $ 0.000525
+0.00%
$ 1.93 million $ 4,862
Dec 7, 12 AM $ 0.000527
+0.27%
$ 1.93 million $ 4,880
Dec 6, 11 PM $ 0.000525
+0.00%
$ 1.93 million $ 4,873