Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.00032
+4.26%
$1.25 million $555
May 2, 4 AM $0.000307
+0.00%
$1.2 million $514
May 2, 3 AM $0.000307
+0.00%
$1.2 million $470
May 2, 2 AM $0.000307
-3.43%
$1.2 million $430
May 2, 1 AM $0.000318
+0.00%
$1.24 million $397
May 2, 12 AM $0.000318
+0.00%
$1.24 million $397
May 1, 11 PM $0.000318
+0.00%
$1.24 million $397
May 1, 10 PM $0.000318
+0.00%
$1.24 million $397
May 1, 9 PM $0.000318
+0.00%
$1.24 million $397
May 1, 8 PM $0.000318
+0.00%
$1.24 million $442
May 1, 7 PM $0.000318
+0.00%
$1.24 million $442
May 1, 6 PM $0.000318
+3.65%
$1.24 million $420
May 1, 5 PM $0.000307
-3.64%
$1.2 million $431
May 1, 4 PM $0.000307
-3.95%
$1.2 million $390
May 1, 3 PM $0.000319
+0.26%
$1.25 million $373
May 1, 2 PM $0.000319
+3.85%
$1.25 million $353
May 1, 1 PM $0.000307
-3.70%
$1.2 million $313
May 1, 12 PM $0.000319
+0.16%
$1.25 million $292
May 1, 11 AM $0.000318
+2.94%
$1.24 million $284
May 1, 10 AM $0.000309
+0.23%
$1.21 million $252
May 1, 9 AM $0.000312
+1.27%
$1.22 million $240
May 1, 8 AM $0.000308
+0.00%
$1.21 million $240
May 1, 7 AM $0.000308
+0.00%
$1.21 million $240
May 1, 6 AM $0.000308
+0.00%
$1.21 million $240
May 1, 5 AM $0.000308
+0.00%
$1.21 million $240
May 1, 4 AM $0.000308
+0.00%
$1.21 million $240
May 1, 3 AM $0.000308
+0.00%
$1.21 million $240
May 1, 2 AM $0.000308
+0.00%
$1.21 million $240
May 1, 1 AM $0.000308
+0.00%
$1.21 million $240
May 1, 12 AM $0.000308
+0.00%
$1.21 million $240
Apr 30, 11 PM $0.000308
+0.00%
$1.21 million $240
Apr 30, 10 PM $0.000308
+0.00%
$1.21 million $240
Apr 30, 9 PM $0.000308
-0.71%
$1.21 million $265
Apr 30, 8 PM $0.00031
+0.00%
$1.21 million $241
Apr 30, 7 PM $0.00031
+0.00%
$1.21 million $241
Apr 30, 6 PM $0.00031
+1.27%
$1.21 million $241
Apr 30, 5 PM $0.000307
+0.37%
$1.2 million $209
Apr 30, 4 PM $0.000305
-2.60%
$1.19 million $202
Apr 30, 3 PM $0.000314
+0.00%
$1.23 million $182
Apr 30, 2 PM $0.000314
+0.00%
$1.23 million $206
Apr 30, 1 PM $0.000314
+2.08%
$1.23 million $246
Apr 30, 12 PM $0.000307
-1.92%
$1.2 million $273
Apr 30, 11 AM $0.000313
-0.10%
$1.22 million $273
Apr 30, 10 AM $0.000313
+1.10%
$1.23 million $273
Apr 30, 9 AM $0.00031
+0.00%
$1.21 million $265
Apr 30, 8 AM $0.00031
+0.00%
$1.21 million $269
Apr 30, 7 AM $0.00031
+0.00%
$1.21 million $269
Apr 30, 6 AM $0.00031
+0.00%
$1.21 million $269
Apr 30, 5 AM $0.00031
+0.00%
$1.21 million $271
Apr 30, 4 AM $0.00031
+0.00%
$1.21 million $271