DappRadar Historical Data

RADAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000525
+0.00%
$ 1.93 million $ 4,873
Dec 6, 10 PM $ 0.000525
-0.27%
$ 1.93 million $ 4,851
Dec 6, 9 PM $ 0.000527
+0.00%
$ 1.93 million $ 4,752
Dec 6, 8 PM $ 0.000527
+0.00%
$ 1.93 million $ 4,718
Dec 6, 7 PM $ 0.000527
+0.00%
$ 1.93 million $ 4,736
Dec 6, 6 PM $ 0.000527
+0.00%
$ 1.93 million $ 4,736
Dec 6, 5 PM $ 0.000527
-0.50%
$ 1.93 million $ 4,740
Dec 6, 4 PM $ 0.000529
+0.00%
$ 1.94 million $ 4,659
Dec 6, 3 PM $ 0.000529
+0.00%
$ 1.94 million $ 4,667
Dec 6, 2 PM $ 0.000529
+0.00%
$ 1.94 million $ 4,668
Dec 6, 1 PM $ 0.000529
+0.00%
$ 1.94 million $ 4,665
Dec 6, 12 PM $ 0.000529
+0.00%
$ 1.94 million $ 4,675
Dec 6, 11 AM $ 0.000529
+0.00%
$ 1.94 million $ 4,700
Dec 6, 10 AM $ 0.000529
+0.01%
$ 1.94 million $ 4,784
Dec 6, 9 AM $ 0.000529
+1.53%
$ 1.94 million $ 4,817
Dec 6, 8 AM $ 0.000522
-2.84%
$ 1.92 million $ 4,755
Dec 6, 7 AM $ 0.000537
-1.87%
$ 1.97 million $ 4,963
Dec 6, 6 AM $ 0.000545
-0.40%
$ 2.02 million $ 33,020
Dec 6, 5 AM $ 0.000549
-0.01%
$ 2.01 million $ 32,964
Dec 6, 4 AM $ 0.000546
-0.18%
$ 2 million $ 32,941
Dec 6, 3 AM $ 0.000547
-0.50%
$ 2.01 million $ 32,849
Dec 6, 2 AM $ 0.000549
+0.31%
$ 2.02 million $ 32,892
Dec 6, 1 AM $ 0.000547
-0.28%
$ 2.01 million $ 32,875
Dec 6, 12 AM $ 0.000549
+0.45%
$ 2.02 million $ 32,874
Dec 5, 11 PM $ 0.000546
-0.27%
$ 2.01 million $ 32,899
Dec 5, 10 PM $ 0.000548
-0.35%
$ 2.01 million $ 32,872
Dec 5, 9 PM $ 0.00055
+0.27%
$ 2.02 million $ 32,941
Dec 5, 8 PM $ 0.00056
+3.53%
$ 2.06 million $ 33,023
Dec 5, 7 PM $ 0.000536
-4.08%
$ 1.97 million $ 4,824
Dec 5, 6 PM $ 0.000537
-9.97%
$ 1.97 million $ 4,832
Dec 5, 5 PM $ 0.000595
-4.90%
$ 2.19 million $ 28,087
Dec 5, 4 PM $ 0.000613
+3.35%
$ 2.25 million $ 32,912
Dec 5, 3 PM $ 0.000593
-0.40%
$ 2.18 million $ 28,012
Dec 5, 2 PM $ 0.000596
-0.47%
$ 2.19 million $ 28,008
Dec 5, 1 PM $ 0.000599
+0.09%
$ 2.2 million $ 28,208
Dec 5, 12 PM $ 0.000598
+2.35%
$ 2.2 million $ 28,080
Dec 5, 11 AM $ 0.000583
-0.31%
$ 2.14 million $ 28,035
Dec 5, 10 AM $ 0.000585
+0.09%
$ 2.15 million $ 28,247
Dec 5, 9 AM $ 0.000584
-1.90%
$ 2.14 million $ 28,195
Dec 5, 8 AM $ 0.000598
+0.50%
$ 2.2 million $ 27,968
Dec 5, 7 AM $ 0.000599
+0.69%
$ 2.2 million $ 27,938
Dec 5, 6 AM $ 0.000595
-0.60%
$ 2.18 million $ 27,937
Dec 5, 5 AM $ 0.000598
-0.27%
$ 2.19 million $ 27,961
Dec 5, 4 AM $ 0.000594
-0.63%
$ 2.18 million $ 28,980
Dec 5, 3 AM $ 0.000597
+0.08%
$ 2.19 million $ 27,925
Dec 5, 2 AM $ 0.000596
+0.70%
$ 2.19 million $ 29,292
Dec 5, 1 AM $ 0.000598
+0.15%
$ 2.2 million $ 27,914
Dec 5, 12 AM $ 0.000597
+6.92%
$ 2.19 million $ 27,935
Dec 4, 11 PM $ 0.000559
-0.10%
$ 2.05 million $ 6,328
Dec 4, 10 PM $ 0.000559
-12.94%
$ 2.05 million $ 6,431