Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00031
+0.00%
$1.21 million $271
Apr 30, 2 AM $0.00031
+0.00%
$1.21 million $271
Apr 30, 1 AM $0.00031
+0.00%
$1.21 million $271
Apr 30, 12 AM $0.00031
+0.00%
$1.21 million $271
Apr 29, 11 PM $0.00031
+0.00%
$1.21 million $271
Apr 29, 10 PM $0.00031
+0.00%
$1.21 million $290
Apr 29, 9 PM $0.00031
+0.00%
$1.21 million $290
Apr 29, 8 PM $0.00031
+0.00%
$1.21 million $290
Apr 29, 7 PM $0.00031
+0.00%
$1.21 million $290
Apr 29, 6 PM $0.00031
+0.00%
$1.21 million $290
Apr 29, 5 PM $0.00031
+0.00%
$1.21 million $316
Apr 29, 4 PM $0.00031
-1.71%
$1.21 million $354
Apr 29, 3 PM $0.000315
+2.53%
$1.23 million $362
Apr 29, 2 PM $0.000308
+0.03%
$1.2 million $350
Apr 29, 1 PM $0.000308
+0.00%
$1.2 million $311
Apr 29, 12 PM $0.000308
-0.16%
$1.2 million $278
Apr 29, 11 AM $0.000308
-4.52%
$1.2 million $265
Apr 29, 10 AM $0.000323
+3.73%
$1.26 million $233
Apr 29, 9 AM $0.000311
+0.23%
$1.22 million $201
Apr 29, 8 AM $0.00031
+0.00%
$1.21 million $197
Apr 29, 7 AM $0.00031
+0.00%
$1.21 million $197
Apr 29, 6 AM $0.00031
+1.37%
$1.21 million $197
Apr 29, 5 AM $0.000306
+0.00%
$1.2 million $226
Apr 29, 4 AM $0.000306
+0.00%
$1.2 million $226
Apr 29, 3 AM $0.000306
+0.00%
$1.2 million $226
Apr 29, 2 AM $0.000306
+0.00%
$1.2 million $226
Apr 29, 1 AM $0.000306
+0.00%
$1.2 million $226
Apr 29, 12 AM $0.000306
+0.00%
$1.2 million $226
Apr 28, 11 PM $0.000306
-2.64%
$1.2 million $226
Apr 28, 10 PM $0.000314
+0.00%
$1.23 million $206
Apr 28, 9 PM $0.000314
+0.00%
$1.23 million $206
Apr 28, 8 PM $0.000314
+0.00%
$1.23 million $206
Apr 28, 7 PM $0.000314
+0.00%
$1.23 million $206
Apr 28, 6 PM $0.000314
+2.38%
$1.23 million $236
Apr 28, 5 PM $0.000307
-0.13%
$1.2 million $238
Apr 28, 4 PM $0.000308
+0.00%
$1.2 million $248
Apr 28, 3 PM $0.000308
-2.35%
$1.2 million $256
Apr 28, 2 PM $0.000315
+0.00%
$1.23 million $252
Apr 28, 1 PM $0.000315
+0.00%
$1.23 million $276
Apr 28, 12 PM $0.000315
+0.45%
$1.23 million $316
Apr 28, 11 AM $0.000314
+2.27%
$1.23 million $324
Apr 28, 10 AM $0.000307
+0.00%
$1.2 million $360
Apr 28, 9 AM $0.000307
+0.00%
$1.2 million $404
Apr 28, 8 AM $0.000307
+0.00%
$1.2 million $408
Apr 28, 7 AM $0.000307
+0.01%
$1.2 million $408
Apr 28, 6 AM $0.000307
-2.33%
$1.2 million $406
Apr 28, 5 AM $0.000314
+0.00%
$1.23 million $381
Apr 28, 4 AM $0.000314
+0.00%
$1.23 million $405
Apr 28, 3 AM $0.000314
+0.00%
$1.23 million $405
Apr 28, 2 AM $0.000314
+0.00%
$1.23 million $405