DappRadar Historical Data

RADAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000559
-0.10%
$ 2.05 million $ 6,328
Dec 4, 10 PM $ 0.000559
-12.94%
$ 2.05 million $ 6,431
Dec 4, 9 PM $ 0.000643
+2.31%
$ 2.36 million $ 27,955
Dec 4, 8 PM $ 0.000616
+5.79%
$ 2.26 million $ 27,929
Dec 4, 7 PM $ 0.000582
+0.05%
$ 2.14 million $ 28,016
Dec 4, 6 PM $ 0.000579
+3.74%
$ 2.13 million $ 34,286
Dec 4, 5 PM $ 0.000558
-5.69%
$ 2.05 million $ 6,363
Dec 4, 4 PM $ 0.00062
+10.14%
$ 2.28 million $ 29,361
Dec 4, 3 PM $ 0.000563
-3.73%
$ 2.07 million $ 6,470
Dec 4, 2 PM $ 0.00056
-1.44%
$ 2.06 million $ 6,428
Dec 4, 1 PM $ 0.000571
+0.41%
$ 2.1 million $ 34,436
Dec 4, 12 PM $ 0.000569
-2.44%
$ 2.09 million $ 34,399
Dec 4, 11 AM $ 0.000582
-0.25%
$ 2.14 million $ 34,382
Dec 4, 10 AM $ 0.000582
+3.13%
$ 2.14 million $ 34,490
Dec 4, 9 AM $ 0.000564
-2.71%
$ 2.07 million $ 6,311
Dec 4, 8 AM $ 0.00058
-1.72%
$ 2.13 million $ 34,505
Dec 4, 7 AM $ 0.000592
-3.11%
$ 2.17 million $ 34,329
Dec 4, 6 AM $ 0.000609
-4.56%
$ 2.24 million $ 29,505
Dec 4, 4 AM $ 0.000665
-0.02%
$ 2.44 million $ 28,205
Dec 3, 11 PM $ 0.000658
+2.57%
$ 2.42 million $ 27,800
Dec 3, 10 PM $ 0.00063
+12.01%
$ 2.31 million $ 33,151
Dec 3, 9 PM $ 0.000562
+0.02%
$ 2.06 million $ 5,325
Dec 3, 8 PM $ 0.000558
+0.49%
$ 2.05 million $ 5,273
Dec 3, 7 PM $ 0.000555
-8.23%
$ 2.04 million $ 5,258
Dec 3, 6 PM $ 0.000593
+6.81%
$ 2.18 million $ 28,019
Dec 3, 5 PM $ 0.000555
-4.79%
$ 2.04 million $ 5,046
Dec 3, 4 PM $ 0.000582
+5.55%
$ 2.14 million $ 28,011
Dec 3, 3 PM $ 0.000551
-5.55%
$ 2.02 million $ 5,244
Dec 3, 2 PM $ 0.000583
-0.49%
$ 2.18 million $ 28,479
Dec 3, 1 PM $ 0.000587
+7.50%
$ 2.15 million $ 28,533
Dec 3, 12 PM $ 0.000546
+0.03%
$ 2 million $ 5,390
Dec 3, 11 AM $ 0.000545
+0.11%
$ 2 million $ 5,391
Dec 3, 10 AM $ 0.000545
+0.05%
$ 2 million $ 5,325
Dec 3, 9 AM $ 0.000545
+0.00%
$ 2 million $ 5,295
Dec 3, 8 AM $ 0.000545
-0.02%
$ 2 million $ 5,291
Dec 3, 7 AM $ 0.000545
-0.02%
$ 2 million $ 5,292
Dec 3, 6 AM $ 0.000545
-0.01%
$ 2 million $ 5,292
Dec 3, 5 AM $ 0.000545
-9.00%
$ 2 million $ 5,323
Dec 3, 4 AM $ 0.000621
+4.14%
$ 2.28 million $ 27,599
Dec 3, 3 AM $ 0.000594
-4.45%
$ 2.18 million $ 27,541
Dec 3, 2 AM $ 0.000621
-0.05%
$ 2.28 million $ 27,645
Dec 3, 1 AM $ 0.000589
+0.39%
$ 2.16 million $ 27,570
Dec 3, 12 AM $ 0.000586
-0.29%
$ 2.15 million $ 27,770
Dec 2, 11 PM $ 0.000588
-2.00%
$ 2.16 million $ 28,059
Dec 2, 10 PM $ 0.000589
+1.87%
$ 2.17 million $ 28,087
Dec 2, 9 PM $ 0.000581
+0.10%
$ 2.13 million $ 28,025
Dec 2, 8 PM $ 0.00058
+5.20%
$ 2.13 million $ 27,940
Dec 2, 7 PM $ 0.000592
+1.57%
$ 2.17 million $ 28,773
Dec 2, 6 PM $ 0.00058
-1.51%
$ 2.13 million $ 27,951
Dec 2, 5 PM $ 0.000577
-1.18%
$ 2.12 million $ 28,681