Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000314
+0.00%
$1.23 million $405
Apr 28, 12 AM $0.000314
+0.00%
$1.23 million $579
Apr 27, 11 PM $0.000314
+0.00%
$1.23 million $579
Apr 27, 10 PM $0.000314
+0.00%
$1.23 million $594
Apr 27, 9 PM $0.000314
+0.00%
$1.23 million $594
Apr 27, 8 PM $0.000314
+0.00%
$1.23 million $726
Apr 27, 7 PM $0.000314
+2.08%
$1.23 million $726
Apr 27, 6 PM $0.000307
-3.70%
$1.2 million $703
Apr 27, 5 PM $0.000319
+1.30%
$1.25 million $711
Apr 27, 4 PM $0.000315
+1.94%
$1.23 million $703
Apr 27, 3 PM $0.000309
-3.10%
$1.21 million $693
Apr 27, 2 PM $0.000319
+0.00%
$1.25 million $705
Apr 27, 1 PM $0.000319
-1.08%
$1.25 million $725
Apr 27, 12 PM $0.000323
+0.00%
$1.26 million $705
Apr 27, 11 AM $0.000323
-0.03%
$1.26 million $697
Apr 27, 10 AM $0.000323
+1.89%
$1.26 million $693
Apr 27, 9 AM $0.000317
+2.72%
$1.24 million $693
Apr 27, 8 AM $0.000308
+0.00%
$1.21 million $701
Apr 27, 7 AM $0.000308
+0.00%
$1.21 million $701
Apr 27, 6 AM $0.000308
-4.31%
$1.21 million $701
Apr 27, 5 AM $0.000322
+1.13%
$1.26 million $696
Apr 27, 4 AM $0.000319
+0.00%
$1.25 million $672
Apr 27, 3 AM $0.000319
+0.00%
$1.25 million $672
Apr 27, 2 AM $0.000319
+0.00%
$1.25 million $672
Apr 27, 1 AM $0.000319
+0.50%
$1.25 million $672
Apr 27, 12 AM $0.000317
+0.00%
$1.24 million $498
Apr 26, 11 PM $0.000317
+0.54%
$1.24 million $498
Apr 26, 10 PM $0.000315
+0.00%
$1.23 million $483
Apr 26, 9 PM $0.000315
-1.00%
$1.23 million $483
Apr 26, 8 PM $0.000318
+0.00%
$1.24 million $351
Apr 26, 7 PM $0.000318
-2.48%
$1.24 million $351
Apr 26, 6 PM $0.000327
+2.32%
$1.28 million $387
Apr 26, 5 PM $0.000319
+0.00%
$1.25 million $407
Apr 26, 4 PM $0.000319
-2.06%
$1.25 million $407
Apr 26, 3 PM $0.000326
+2.10%
$1.27 million $422
Apr 26, 2 PM $0.000319
-2.06%
$1.25 million $438
Apr 26, 1 PM $0.000326
+2.10%
$1.27 million $451
Apr 26, 12 PM $0.000319
-2.12%
$1.25 million $463
Apr 26, 11 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 10 AM $0.000326
+2.16%
$1.27 million $471
Apr 26, 9 AM $0.000319
-2.12%
$1.25 million $475
Apr 26, 8 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 7 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 6 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 5 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 4 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 3 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 2 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 1 AM $0.000326
+0.00%
$1.27 million $463
Apr 26, 12 AM $0.000326
+0.00%
$1.27 million $463