DappRadar Historical Data

RADAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000577
-1.18%
$ 2.12 million $ 28,681
Dec 2, 4 PM $ 0.000577
+4.09%
$ 2.12 million $ 33,190
Dec 2, 3 PM $ 0.000554
+6.00%
$ 2.04 million $ 33,017
Dec 2, 2 PM $ 0.000523
+2.45%
$ 1.92 million $ 4,685
Dec 2, 1 PM $ 0.00051
-0.28%
$ 1.87 million $ 4,567
Dec 2, 12 PM $ 0.000512
-0.53%
$ 1.88 million $ 4,569
Dec 2, 11 AM $ 0.000514
+0.11%
$ 1.89 million $ 5,774
Dec 2, 10 AM $ 0.000514
-3.46%
$ 1.89 million $ 5,781
Dec 2, 9 AM $ 0.000532
+3.71%
$ 1.95 million $ 34,035
Dec 2, 8 AM $ 0.000512
-0.30%
$ 1.88 million $ 5,826
Dec 2, 7 AM $ 0.000513
-3.87%
$ 1.89 million $ 5,874
Dec 2, 6 AM $ 0.000534
+4.09%
$ 1.96 million $ 34,272
Dec 2, 5 AM $ 0.000513
-0.05%
$ 1.88 million $ 6,017
Dec 2, 4 AM $ 0.000513
-3.25%
$ 1.89 million $ 6,018
Dec 2, 3 AM $ 0.000531
+3.46%
$ 1.95 million $ 34,354
Dec 2, 2 AM $ 0.000513
+0.11%
$ 1.88 million $ 6,003
Dec 2, 1 AM $ 0.000512
-6.66%
$ 1.88 million $ 6,025
Dec 2, 12 AM $ 0.000549
+6.85%
$ 2.02 million $ 28,195
Dec 1, 11 PM $ 0.000514
+0.17%
$ 1.89 million $ 6,049
Dec 1, 10 PM $ 0.000513
+0.27%
$ 1.88 million $ 6,159
Dec 1, 9 PM $ 0.000511
-9.27%
$ 1.88 million $ 6,109
Dec 1, 8 PM $ 0.000564
+2.12%
$ 2.07 million $ 28,106
Dec 1, 7 PM $ 0.000563
+10.42%
$ 2.07 million $ 28,138
Dec 1, 6 PM $ 0.000533
+4.71%
$ 1.96 million $ 34,194
Dec 1, 5 PM $ 0.000509
-13.16%
$ 1.87 million $ 4,724
Dec 1, 4 PM $ 0.000558
-3.72%
$ 2.05 million $ 28,188
Dec 1, 3 PM $ 0.000576
+10.49%
$ 2.12 million $ 28,229
Dec 1, 2 PM $ 0.000521
-0.93%
$ 1.91 million $ 5,939
Dec 1, 1 PM $ 0.000547
+7.62%
$ 2.01 million $ 28,195
Dec 1, 12 PM $ 0.000538
-0.71%
$ 1.98 million $ 33,890
Dec 1, 11 AM $ 0.000542
+0.13%
$ 1.99 million $ 28,056
Dec 1, 10 AM $ 0.00054
-0.79%
$ 1.98 million $ 28,043
Dec 1, 9 AM $ 0.000525
-3.43%
$ 1.93 million $ 28,045
Dec 1, 8 AM $ 0.000541
-0.65%
$ 1.99 million $ 28,057
Dec 1, 7 AM $ 0.000541
+0.19%
$ 1.99 million $ 32,495
Dec 1, 6 AM $ 0.000539
-0.26%
$ 1.98 million $ 32,436
Dec 1, 5 AM $ 0.00054
+0.09%
$ 1.98 million $ 32,491
Dec 1, 4 AM $ 0.000519
-1.91%
$ 1.9 million $ 32,507
Dec 1, 3 AM $ 0.000529
+0.43%
$ 1.98 million $ 32,629
Dec 1, 2 AM $ 0.000528
-1.69%
$ 1.94 million $ 32,708
Dec 1, 1 AM $ 0.000538
-0.72%
$ 1.98 million $ 32,730
Dec 1, 12 AM $ 0.000542
+0.10%
$ 1.99 million $ 32,760
Nov 30, 11 PM $ 0.000542
-0.67%
$ 1.99 million $ 32,900
Nov 30, 10 PM $ 0.000545
+0.31%
$ 2 million $ 32,884
Nov 30, 9 PM $ 0.000544
+0.15%
$ 2 million $ 32,877
Nov 30, 8 PM $ 0.000543
-0.39%
$ 1.99 million $ 32,851
Nov 30, 7 PM $ 0.000545
+0.16%
$ 2 million $ 32,894
Nov 30, 6 PM $ 0.000544
-0.10%
$ 2 million $ 32,879
Nov 30, 5 PM $ 0.000545
+0.27%
$ 2 million $ 32,858
Nov 30, 4 PM $ 0.000543
-0.10%
$ 2 million $ 32,838