Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.000326
+0.00%
$1.27 million $463
Apr 25, 10 PM $0.000326
+0.00%
$1.27 million $463
Apr 25, 9 PM $0.000326
+0.00%
$1.27 million $463
Apr 25, 8 PM $0.000326
+0.00%
$1.27 million $466
Apr 25, 7 PM $0.000326
+2.55%
$1.27 million $466
Apr 25, 6 PM $0.000327
+0.03%
$1.28 million $445
Apr 25, 5 PM $0.000327
+2.81%
$1.28 million $437
Apr 25, 4 PM $0.000318
+0.00%
$1.24 million $441
Apr 25, 3 PM $0.000318
+0.02%
$1.24 million $434
Apr 25, 2 PM $0.000318
-2.78%
$1.24 million $440
Apr 25, 1 PM $0.000318
-2.18%
$1.24 million $422
Apr 25, 12 PM $0.000325
-0.28%
$1.27 million $434
Apr 25, 11 AM $0.000326
+0.00%
$1.27 million $430
Apr 25, 10 AM $0.000326
+0.00%
$1.27 million $382
Apr 25, 9 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 8 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 7 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 6 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 5 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 4 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 3 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 2 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 1 AM $0.000326
+0.00%
$1.27 million $334
Apr 25, 12 AM $0.000326
+0.00%
$1.27 million $334
Apr 24, 11 PM $0.000326
+0.00%
$1.27 million $334
Apr 24, 10 PM $0.000326
+0.00%
$1.27 million $334
Apr 24, 9 PM $0.000326
+0.00%
$1.27 million $526
Apr 24, 8 PM $0.000326
+0.00%
$1.27 million $526
Apr 24, 7 PM $0.000326
+2.52%
$1.27 million $526
Apr 24, 6 PM $0.000318
+0.00%
$1.24 million $538
Apr 24, 5 PM $0.000318
+0.00%
$1.24 million $546
Apr 24, 4 PM $0.000318
+0.00%
$1.24 million $598
Apr 24, 3 PM $0.000318
-2.03%
$1.24 million $592
Apr 24, 2 PM $0.000325
-0.67%
$1.27 million $556
Apr 24, 1 PM $0.000327
+0.00%
$1.28 million $516
Apr 24, 12 PM $0.000327
+3.42%
$1.28 million $465
Apr 24, 11 AM $0.000316
+0.00%
$1.24 million $429
Apr 24, 10 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 9 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 8 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 7 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 6 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 5 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 4 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 3 AM $0.000316
+0.00%
$1.24 million $437
Apr 24, 2 AM $0.000316
+0.00%
$1.24 million $441
Apr 24, 1 AM $0.000316
+0.00%
$1.24 million $441
Apr 23, 10 PM $0.000335
+0.00%
$1.31 million $478
Apr 23, 9 PM $0.000335
+0.00%
$1.31 million $478
Apr 23, 8 PM $0.000335
+0.00%
$1.31 million $478