DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 3 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 2 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 1 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 12 AM $0.000303
-0.46%
$1.18 million $207
Aug 19, 11 PM $0.000304
+3.97%
$1.19 million $207
Aug 19, 10 PM $0.000293
-0.69%
$1.14 million $183
Aug 19, 9 PM $0.000295
-1.70%
$1.15 million $183
Aug 19, 8 PM $0.0003
+5.88%
$1.17 million $164
Aug 19, 7 PM $0.000283
+0.00%
$1.11 million $108
Aug 19, 6 PM $0.000283
-0.36%
$1.11 million $108
Aug 19, 5 PM $0.000284
+0.36%
$1.11 million $108
Aug 19, 4 PM $0.000283
-1.12%
$1.11 million $89
Aug 19, 3 PM $0.000286
+0.00%
$1.12 million $73
Aug 18, 11 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 10 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 9 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 8 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 7 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 6 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 5 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 4 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 3 PM $0.000272
+0.00%
$1.06 million $7
Aug 18, 2 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 1 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 12 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 11 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 10 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 9 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 8 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 7 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 6 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 5 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 4 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 3 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 2 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 1 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 12 AM $0.000272
+0.00%
$1.06 million $11
Aug 17, 11 PM $0.000272
+2.18%
$1.06 million $11
Aug 17, 10 PM $0.000267
+0.00%
$1.04 million $8
Aug 17, 9 PM $0.000267
+0.00%
$1.04 million $8
Aug 17, 8 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 7 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 6 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 5 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 4 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 3 PM $0.000267
-2.70%
$1.04 million $30
Aug 17, 2 PM $0.000274
+0.00%
$1.07 million $26
Aug 17, 1 PM $0.000274
+0.00%
$1.07 million $26
Aug 17, 12 PM $0.000274
+0.00%
$1.07 million $26