Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000235
+0.00%
$917,778 $963
Sep 16, 5 PM $0.000235
+0.00%
$917,778 $968
Sep 16, 4 PM $0.000235
-0.06%
$917,778 $1,025
Sep 16, 3 PM $0.000235
+0.06%
$918,299 $1,025
Sep 16, 2 PM $0.000235
+0.00%
$917,778 $1,027
Sep 16, 1 PM $0.000235
+0.00%
$917,778 $1,063
Sep 16, 12 PM $0.000235
+0.00%
$917,778 $1,087
Sep 16, 11 AM $0.000235
+0.00%
$917,778 $1,047
Sep 16, 10 AM $0.000235
-0.45%
$917,778 $1,055
Sep 16, 9 AM $0.000236
+0.02%
$921,949 $1,015
Sep 16, 8 AM $0.000236
+0.05%
$921,765 $1,676
Sep 16, 7 AM $0.000236
+0.00%
$921,296 $1,641
Sep 16, 6 AM $0.000236
+0.81%
$921,296 $1,917
Sep 16, 5 AM $0.000234
+0.00%
$913,869 $1,916
Sep 16, 4 AM $0.000234
-0.89%
$913,869 $1,953
Sep 16, 3 AM $0.000236
-2.67%
$924,032 $1,936
Sep 16, 2 AM $0.000243
+0.10%
$949,321 $1,907
Sep 16, 1 AM $0.000243
+1.11%
$948,326 $1,874
Sep 16, 12 AM $0.00024
+5.42%
$937,883 $1,798
Sep 15, 11 PM $0.000228
+0.00%
$889,635 $1,662
Sep 15, 10 PM $0.00023
-5.94%
$897,543 $1,670
Sep 15, 9 PM $0.000244
-1.29%
$954,176 $1,671
Sep 15, 8 PM $0.000247
+0.00%
$966,637 $1,671
Sep 15, 7 PM $0.000247
+0.00%
$966,637 $1,727
Sep 15, 6 PM $0.000247
-0.57%
$966,637 $1,787
Sep 15, 5 PM $0.000249
+2.01%
$972,132 $1,842
Sep 15, 4 PM $0.000244
-0.07%
$952,957 $1,678
Sep 15, 3 PM $0.000244
-2.44%
$953,664 $1,678
Sep 15, 2 PM $0.00025
+2.41%
$977,504 $1,661
Sep 15, 1 PM $0.000244
-2.71%
$954,520 $766
Sep 15, 12 PM $0.000251
+0.80%
$981,100 $759
Sep 15, 11 AM $0.000249
+1.97%
$973,282 $806
Sep 15, 10 AM $0.000244
-0.85%
$954,520 $802
Sep 15, 9 AM $0.000246
+0.00%
$962,729 $845
Sep 15, 8 AM $0.000246
-0.77%
$962,729 $845
Sep 15, 7 AM $0.000248
-1.26%
$970,167 $861
Sep 15, 6 AM $0.000251
+0.55%
$982,570 $1,850
Sep 15, 5 AM $0.00025
-2.19%
$977,191 $1,786
Sep 15, 4 AM $0.000256
-0.02%
$999,091 $1,721
Sep 15, 3 AM $0.000256
-1.27%
$999,336 $1,814
Sep 15, 2 AM $0.00026
+0.70%
$1.02 million $1,834
Sep 15, 1 AM $0.000258
+2.50%
$1.01 million $1,757
Sep 15, 12 AM $0.000252
+0.00%
$983,836 $1,762
Sep 14, 11 PM $0.000252
-3.31%
$983,836 $1,746
Sep 14, 10 PM $0.00026
-0.30%
$1.02 million $1,734
Sep 14, 9 PM $0.000261
+4.40%
$1.02 million $1,455
Sep 14, 8 PM $0.00025
+0.00%
$977,582 $1,435
Sep 14, 7 PM $0.00025
+0.00%
$977,582 $1,412
Sep 14, 6 PM $0.00025
+0.00%
$977,582 $1,360
Sep 14, 5 PM $0.00025
-2.65%
$977,582 $1,300