DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000267
+2.94%
$ 1.04 million $ 1,397
Jul 5, 3 PM $ 0.000259
+0.31%
$ 1.01 million $ 1,622
Jul 5, 2 PM $ 0.000259
-2.79%
$ 1.01 million $ 2,264
Jul 5, 1 PM $ 0.000266
-0.75%
$ 1.04 million $ 2,298
Jul 5, 12 PM $ 0.000268
+0.22%
$ 1.05 million $ 2,911
Jul 5, 11 AM $ 0.000267
+0.00%
$ 1.05 million $ 2,936
Jul 5, 10 AM $ 0.000267
+1.12%
$ 1.05 million $ 2,914
Jul 5, 9 AM $ 0.000265
-0.98%
$ 1.03 million $ 2,932
Jul 5, 8 AM $ 0.000267
-4.28%
$ 1.04 million $ 2,835
Jul 5, 7 AM $ 0.000279
+3.74%
$ 1.09 million $ 1,946
Jul 5, 6 AM $ 0.000269
+0.61%
$ 1.05 million $ 2,668
Jul 5, 5 AM $ 0.000267
-0.12%
$ 1.05 million $ 2,596
Jul 5, 4 AM $ 0.000268
+0.07%
$ 1.05 million $ 2,558
Jul 5, 3 AM $ 0.000268
+0.56%
$ 1.05 million $ 2,476
Jul 5, 2 AM $ 0.000266
-0.29%
$ 1.04 million $ 2,767
Jul 5, 1 AM $ 0.000267
-0.04%
$ 1.04 million $ 3,064
Jul 5, 12 AM $ 0.000267
-0.20%
$ 1.04 million $ 3,201
Jul 4, 11 PM $ 0.000267
-0.05%
$ 1.05 million $ 3,363
Jul 4, 10 PM $ 0.000268
-0.11%
$ 1.05 million $ 3,340
Jul 4, 9 PM $ 0.000268
+0.04%
$ 1.05 million $ 3,365
Jul 4, 8 PM $ 0.000268
-0.03%
$ 1.05 million $ 3,372
Jul 4, 7 PM $ 0.000268
-0.13%
$ 1.05 million $ 3,256
Jul 4, 6 PM $ 0.000268
+1.82%
$ 1.05 million $ 3,212
Jul 4, 5 PM $ 0.000263
-1.65%
$ 1.03 million $ 3,108
Jul 4, 4 PM $ 0.000268
+0.17%
$ 1.05 million $ 3,088
Jul 4, 3 PM $ 0.000267
-2.07%
$ 1.05 million $ 3,050
Jul 4, 2 PM $ 0.000273
-0.50%
$ 1.07 million $ 2,580
Jul 4, 1 PM $ 0.000267
+0.80%
$ 1.04 million $ 2,107
Jul 4, 12 PM $ 0.000264
-0.14%
$ 1.03 million $ 1,573
Jul 4, 11 AM $ 0.000265
-0.04%
$ 1.03 million $ 1,593
Jul 4, 10 AM $ 0.000265
+5.33%
$ 1.04 million $ 1,579
Jul 4, 9 AM $ 0.000251
-2.70%
$ 982,875 $ 1,475
Jul 4, 8 AM $ 0.000258
+0.08%
$ 1.01 million $ 1,470
Jul 4, 7 AM $ 0.000258
+0.05%
$ 1.01 million $ 1,469
Jul 4, 6 AM $ 0.000258
+0.00%
$ 1.01 million $ 1,469
Jul 4, 5 AM $ 0.000258
+0.03%
$ 1.01 million $ 1,504
Jul 4, 4 AM $ 0.000258
-1.37%
$ 1.01 million $ 1,594
Jul 4, 3 AM $ 0.000262
+0.66%
$ 1.02 million $ 1,753
Jul 4, 2 AM $ 0.00026
+0.72%
$ 1.02 million $ 1,807
Jul 4, 1 AM $ 0.000258
-3.65%
$ 1.01 million $ 1,337
Jul 4, 12 AM $ 0.000268
+1.72%
$ 1.05 million $ 1,031
Jul 3, 11 PM $ 0.000263
-0.05%
$ 1.03 million $ 1,075
Jul 3, 10 PM $ 0.000263
+4.48%
$ 1.03 million $ 1,054
Jul 3, 9 PM $ 0.000252
-0.34%
$ 985,452 $ 1,045
Jul 3, 8 PM $ 0.000253
-0.03%
$ 988,833 $ 1,048
Jul 3, 7 PM $ 0.000253
+0.07%
$ 989,161 $ 1,027
Jul 3, 6 PM $ 0.000253
+0.23%
$ 988,504 $ 1,050
Jul 3, 5 PM $ 0.000252
-0.20%
$ 986,233 $ 1,090
Jul 3, 4 PM $ 0.000252
-3.64%
$ 985,888 $ 1,269
Jul 3, 3 PM $ 0.000262
+4.18%
$ 1.02 million $ 1,624