DappRadar Historical Data

RADAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000543
-0.10%
$ 2 million $ 32,838
Nov 30, 3 PM $ 0.000544
+0.32%
$ 2 million $ 32,855
Nov 30, 2 PM $ 0.000542
-0.41%
$ 1.99 million $ 32,859
Nov 30, 1 PM $ 0.000544
-0.20%
$ 2 million $ 32,851
Nov 30, 12 PM $ 0.000545
+0.55%
$ 2 million $ 32,865
Nov 30, 11 AM $ 0.000546
+0.18%
$ 2 million $ 32,917
Nov 30, 10 AM $ 0.000544
+0.22%
$ 2 million $ 32,955
Nov 30, 9 AM $ 0.000542
-0.59%
$ 1.99 million $ 33,024
Nov 30, 8 AM $ 0.000542
-0.48%
$ 1.99 million $ 33,064
Nov 30, 7 AM $ 0.000544
+0.40%
$ 2 million $ 33,156
Nov 30, 6 AM $ 0.000542
-0.70%
$ 1.99 million $ 33,090
Nov 30, 5 AM $ 0.000546
+0.19%
$ 2 million $ 33,149
Nov 30, 4 AM $ 0.000545
+0.07%
$ 2 million $ 33,108
Nov 30, 3 AM $ 0.000545
+0.61%
$ 2 million $ 32,969
Nov 30, 2 AM $ 0.000544
-0.21%
$ 2 million $ 32,889
Nov 30, 1 AM $ 0.000545
+0.13%
$ 2 million $ 32,885
Nov 30, 12 AM $ 0.000544
-0.13%
$ 2 million $ 32,912
Nov 29, 11 PM $ 0.000544
+0.21%
$ 2 million $ 32,957
Nov 29, 10 PM $ 0.000544
+0.35%
$ 2 million $ 32,925
Nov 29, 9 PM $ 0.000542
-0.38%
$ 1.99 million $ 32,926
Nov 29, 8 PM $ 0.000544
-0.16%
$ 2 million $ 32,925
Nov 29, 7 PM $ 0.000545
+0.67%
$ 2 million $ 32,886
Nov 29, 6 PM $ 0.000545
+0.16%
$ 2 million $ 32,875
Nov 29, 5 PM $ 0.000544
+0.30%
$ 2 million $ 32,989
Nov 29, 4 PM $ 0.000542
+0.09%
$ 1.99 million $ 33,062
Nov 29, 3 PM $ 0.000542
+0.01%
$ 1.99 million $ 33,053
Nov 29, 2 PM $ 0.000542
-0.59%
$ 1.99 million $ 33,070
Nov 29, 1 PM $ 0.000545
+0.02%
$ 1.99 million $ 33,095
Nov 29, 12 PM $ 0.000545
+0.09%
$ 2 million $ 33,033
Nov 29, 11 AM $ 0.000545
+0.21%
$ 2 million $ 33,026
Nov 29, 10 AM $ 0.000543
+0.23%
$ 2 million $ 32,896
Nov 29, 9 AM $ 0.000542
-0.14%
$ 1.99 million $ 32,838
Nov 29, 8 AM $ 0.000543
-0.04%
$ 1.99 million $ 32,807
Nov 29, 7 AM $ 0.000543
+0.05%
$ 1.99 million $ 32,725
Nov 29, 6 AM $ 0.000543
-0.35%
$ 1.99 million $ 32,808
Nov 29, 5 AM $ 0.000545
+0.44%
$ 2 million $ 32,734
Nov 29, 4 AM $ 0.000542
+0.11%
$ 1.99 million $ 32,736
Nov 29, 3 AM $ 0.000542
-0.70%
$ 1.99 million $ 32,890
Nov 29, 2 AM $ 0.000546
+0.25%
$ 2 million $ 32,797
Nov 29, 1 AM $ 0.000544
+0.05%
$ 2 million $ 32,912
Nov 29, 12 AM $ 0.000544
+0.23%
$ 2 million $ 33,076
Nov 28, 11 PM $ 0.000543
-0.16%
$ 1.99 million $ 33,129
Nov 28, 10 PM $ 0.000543
-0.30%
$ 1.99 million $ 33,208
Nov 28, 9 PM $ 0.000545
+0.54%
$ 2 million $ 33,312
Nov 28, 8 PM $ 0.000542
-0.32%
$ 1.99 million $ 33,319
Nov 28, 7 PM $ 0.000543
+0.13%
$ 2 million $ 33,348
Nov 28, 6 PM $ 0.000543
-0.29%
$ 1.99 million $ 33,201
Nov 28, 5 PM $ 0.000545
-0.15%
$ 2 million $ 33,238
Nov 28, 4 PM $ 0.000545
+0.24%
$ 2 million $ 33,853
Nov 28, 3 PM $ 0.000545
+0.09%
$ 2 million $ 33,829