DappRadar Historical Data

RADAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000545
+0.09%
$ 2 million $ 33,829
Nov 28, 2 PM $ 0.000544
+0.11%
$ 2 million $ 33,885
Nov 28, 1 PM $ 0.000546
-0.04%
$ 2 million $ 33,866
Nov 28, 12 PM $ 0.000546
+0.26%
$ 2.01 million $ 33,858
Nov 28, 11 AM $ 0.000543
-0.46%
$ 2 million $ 33,899
Nov 28, 10 AM $ 0.000546
+0.32%
$ 2 million $ 33,864
Nov 28, 9 AM $ 0.000544
-0.09%
$ 2 million $ 33,877
Nov 28, 8 AM $ 0.000544
+0.00%
$ 2 million $ 33,914
Nov 28, 7 AM $ 0.000546
+0.11%
$ 2 million $ 33,905
Nov 28, 6 AM $ 0.000545
+0.26%
$ 2 million $ 33,913
Nov 28, 5 AM $ 0.000544
+0.20%
$ 2 million $ 33,933
Nov 28, 4 AM $ 0.000542
-0.40%
$ 1.99 million $ 33,872
Nov 28, 3 AM $ 0.000544
+0.41%
$ 2 million $ 33,804
Nov 28, 2 AM $ 0.000545
+0.37%
$ 1.99 million $ 33,791
Nov 28, 1 AM $ 0.000543
-0.37%
$ 1.99 million $ 33,810
Nov 28, 12 AM $ 0.000545
+0.21%
$ 2 million $ 33,558
Nov 27, 11 PM $ 0.000544
+0.01%
$ 2 million $ 33,578
Nov 27, 10 PM $ 0.000544
+0.29%
$ 2 million $ 33,563
Nov 27, 9 PM $ 0.000542
-0.17%
$ 1.99 million $ 33,549
Nov 27, 8 PM $ 0.000543
+0.12%
$ 2 million $ 33,547
Nov 27, 7 PM $ 0.000542
-0.36%
$ 1.99 million $ 33,484
Nov 27, 6 PM $ 0.000544
-0.18%
$ 2 million $ 33,496
Nov 27, 5 PM $ 0.000545
+0.71%
$ 2 million $ 33,544
Nov 27, 4 PM $ 0.000543
-0.05%
$ 2 million $ 32,819
Nov 27, 3 PM $ 0.000544
+0.35%
$ 2 million $ 32,825
Nov 27, 2 PM $ 0.000544
-0.12%
$ 2 million $ 32,883
Nov 27, 1 PM $ 0.000545
+0.35%
$ 2 million $ 32,970
Nov 27, 12 PM $ 0.000543
-0.02%
$ 1.99 million $ 33,896
Nov 27, 11 AM $ 0.000543
-0.52%
$ 2 million $ 33,903
Nov 27, 10 AM $ 0.000546
+0.18%
$ 2.01 million $ 34,044
Nov 27, 9 AM $ 0.000545
+0.27%
$ 2 million $ 34,141
Nov 27, 8 AM $ 0.000544
-0.41%
$ 2 million $ 34,212
Nov 27, 7 AM $ 0.000546
+0.07%
$ 2 million $ 34,146
Nov 27, 6 AM $ 0.000545
-0.12%
$ 2 million $ 34,176
Nov 27, 5 AM $ 0.000546
+0.13%
$ 2 million $ 34,634
Nov 27, 4 AM $ 0.000544
-0.38%
$ 2 million $ 34,667
Nov 27, 3 AM $ 0.000546
-0.17%
$ 2.01 million $ 34,645
Nov 27, 2 AM $ 0.000545
+0.27%
$ 2 million $ 34,668
Nov 27, 1 AM $ 0.000546
+0.42%
$ 2 million $ 34,535
Nov 27, 12 AM $ 0.000543
+0.12%
$ 2 million $ 34,670
Nov 26, 11 PM $ 0.000543
+0.15%
$ 1.99 million $ 34,548
Nov 26, 10 PM $ 0.000541
-0.64%
$ 1.99 million $ 34,442
Nov 26, 9 PM $ 0.000545
-0.06%
$ 2 million $ 34,525
Nov 26, 8 PM $ 0.000545
+0.41%
$ 2 million $ 34,398
Nov 26, 7 PM $ 0.000542
-0.47%
$ 1.99 million $ 34,373
Nov 26, 6 PM $ 0.000543
+0.01%
$ 1.99 million $ 34,502
Nov 26, 5 PM $ 0.000543
-0.07%
$ 1.99 million $ 34,492
Nov 26, 4 PM $ 0.000543
-0.03%
$ 1.99 million $ 34,508
Nov 26, 3 PM $ 0.000543
+0.52%
$ 2 million $ 35,772
Nov 26, 2 PM $ 0.000541
-0.24%
$ 1.99 million $ 36,251