Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.000328
+0.00%
$1.28 million $33
Apr 21, 5 PM $0.000328
+1.52%
$1.28 million $33
Apr 21, 4 PM $0.000323
+0.00%
$1.26 million $23
Apr 21, 3 PM $0.000323
+0.00%
$1.26 million $23
Apr 21, 2 PM $0.000323
+0.00%
$1.26 million $23
Apr 21, 1 PM $0.000323
+0.00%
$1.26 million $70
Apr 21, 12 PM $0.000323
+0.00%
$1.26 million $70
Apr 21, 11 AM $0.000323
+0.00%
$1.26 million $70
Apr 21, 10 AM $0.000323
+2.15%
$1.26 million $279
Apr 21, 9 AM $0.000316
+0.00%
$1.24 million $259
Apr 21, 8 AM $0.000316
+0.00%
$1.24 million $259
Apr 21, 7 AM $0.000316
+0.00%
$1.24 million $259
Apr 21, 6 AM $0.000316
+0.00%
$1.24 million $259
Apr 21, 5 AM $0.000316
+0.00%
$1.24 million $328
Apr 21, 4 AM $0.000316
+0.00%
$1.24 million $329
Apr 21, 3 AM $0.000316
+0.00%
$1.24 million $344
Apr 21, 2 AM $0.000316
-0.46%
$1.24 million $344
Apr 21, 1 AM $0.000318
+0.00%
$1.24 million $348
Apr 21, 12 AM $0.000318
+0.06%
$1.24 million $348
Apr 20, 11 PM $0.000317
-1.47%
$1.24 million $396
Apr 20, 10 PM $0.000322
+1.31%
$1.26 million $1,600
Apr 20, 9 PM $0.000318
-0.20%
$1.24 million $5,012
Apr 20, 8 PM $0.000318
-0.03%
$1.24 million $5,018
Apr 20, 7 PM $0.000318
-0.07%
$1.24 million $5,017
Apr 20, 6 PM $0.000319
+0.20%
$1.25 million $5,017
Apr 20, 5 PM $0.000318
+0.15%
$1.24 million $5,015
Apr 20, 4 PM $0.000318
-0.06%
$1.24 million $5,014
Apr 20, 3 PM $0.000318
+0.19%
$1.24 million $5,015
Apr 20, 2 PM $0.000318
-3.09%
$1.24 million $5,014
Apr 20, 1 PM $0.000328
-0.05%
$1.28 million $5,022
Apr 20, 12 PM $0.000328
+0.03%
$1.28 million $5,093
Apr 20, 11 AM $0.000328
+3.42%
$1.28 million $5,097
Apr 20, 10 AM $0.000317
-0.23%
$1.24 million $4,848
Apr 20, 9 AM $0.000318
+0.20%
$1.24 million $4,975
Apr 20, 8 AM $0.000317
+0.01%
$1.24 million $4,978
Apr 20, 7 AM $0.000317
+0.18%
$1.24 million $4,981
Apr 20, 6 AM $0.000317
+0.14%
$1.24 million $4,976
Apr 20, 5 AM $0.000316
+0.34%
$1.24 million $5,402
Apr 20, 4 AM $0.000315
+1.24%
$1.23 million $6,794
Apr 20, 3 AM $0.000311
+0.10%
$1.22 million $9,131
Apr 20, 2 AM $0.000311
+0.52%
$1.22 million $9,333
Apr 20, 1 AM $0.00031
+0.17%
$1.21 million $9,754
Apr 20, 12 AM $0.000309
-0.26%
$1.21 million $10,201
Apr 19, 11 PM $0.00031
+7.94%
$1.21 million $10,095
Apr 19, 10 PM $0.000293
-9.92%
$1.14 million $8,991
Apr 19, 9 PM $0.000325
+0.58%
$1.27 million $5,627
Apr 19, 8 PM $0.000324
-0.13%
$1.27 million $5,616
Apr 19, 7 PM $0.000324
+0.03%
$1.27 million $5,618
Apr 19, 6 PM $0.000324
-0.06%
$1.27 million $5,616
Apr 19, 5 PM $0.000325
-0.05%
$1.27 million $5,620