Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.000325
-0.11%
$1.27 million $5,621
Apr 19, 3 PM $0.000325
-0.17%
$1.27 million $5,624
Apr 19, 2 PM $0.000326
+0.05%
$1.27 million $5,629
Apr 19, 1 PM $0.000326
+0.95%
$1.27 million $5,668
Apr 19, 12 PM $0.000323
-1.59%
$1.26 million $5,583
Apr 19, 11 AM $0.000328
+0.13%
$1.28 million $5,602
Apr 19, 10 AM $0.000327
+0.10%
$1.28 million $5,600
Apr 19, 9 AM $0.000327
+5.43%
$1.28 million $5,517
Apr 19, 8 AM $0.00031
+0.02%
$1.21 million $5,385
Apr 19, 7 AM $0.00031
-0.13%
$1.21 million $5,383
Apr 19, 6 AM $0.000311
-2.77%
$1.21 million $5,387
Apr 19, 5 AM $0.000319
-3.97%
$1.25 million $4,994
Apr 19, 4 AM $0.000335
-4.26%
$1.31 million $3,153
Apr 19, 3 AM $0.000344
+0.00%
$1.34 million $830
Apr 19, 2 AM $0.000337
+0.00%
$1.32 million $717
Apr 19, 1 AM $0.000327
+0.00%
$1.28 million $48
Apr 19, 12 AM $0.000327
+0.00%
$1.28 million $48
Apr 18, 11 PM $0.000327
+0.00%
$1.28 million $48
Apr 18, 10 PM $0.000327
-2.48%
$1.28 million $48
Apr 18, 7 PM $0.00033
+0.00%
$1.29 million $8
Apr 18, 6 PM $0.00033
+0.00%
$1.29 million $13
Apr 18, 5 PM $0.00033
+0.00%
$1.29 million $13
Apr 18, 4 PM $0.00033
+0.00%
$1.29 million $13
Apr 18, 3 PM $0.00033
-0.46%
$1.29 million $13
Apr 18, 2 PM $0.000332
+0.00%
$1.3 million $13
Apr 18, 1 PM $0.000332
+0.46%
$1.3 million $13
Apr 18, 12 PM $0.00033
+0.00%
$1.29 million $8
Apr 18, 11 AM $0.00033
+0.00%
$1.29 million $8
Apr 18, 10 AM $0.00033
+0.00%
$1.29 million $8
Apr 18, 9 AM $0.00033
+0.00%
$1.29 million $8
Apr 18, 8 AM $0.00033
+0.00%
$1.29 million $8
Apr 18, 7 AM $0.00033
+0.00%
$1.29 million $8
Apr 18, 6 AM $0.00033
+0.00%
$1.29 million $259
Apr 18, 5 AM $0.00033
+0.00%
$1.29 million $649
Apr 18, 4 AM $0.00033
+0.00%
$1.29 million $1,033
Apr 18, 3 AM $0.00033
+0.00%
$1.29 million $1,440
Apr 18, 2 AM $0.00033
+0.00%
$1.29 million $1,861
Apr 18, 1 AM $0.00033
+0.00%
$1.29 million $2,265
Apr 18, 12 AM $0.00033
+0.00%
$1.29 million $2,718
Apr 17, 11 PM $0.00033
+0.00%
$1.29 million $3,128
Apr 17, 10 PM $0.00033
+0.00%
$1.29 million $3,481
Apr 17, 9 PM $0.00033
+0.00%
$1.29 million $3,799
Apr 17, 8 PM $0.00033
+0.00%
$1.29 million $4,134
Apr 17, 7 PM $0.00033
+1.41%
$1.29 million $4,486
Apr 17, 6 PM $0.000325
+0.00%
$1.27 million $4,877
Apr 17, 5 PM $0.000325
+0.00%
$1.27 million $5,185
Apr 17, 4 PM $0.000325
+0.00%
$1.27 million $5,491
Apr 17, 3 PM $0.000325
+0.00%
$1.27 million $5,897
Apr 17, 2 PM $0.000325
+0.00%
$1.27 million $6,248
Apr 17, 1 PM $0.000325
+0.00%
$1.27 million $6,619