DappRadar Historical Data

RADAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000541
-0.24%
$ 1.99 million $ 36,251
Nov 26, 1 PM $ 0.000544
+0.26%
$ 1.99 million $ 36,138
Nov 26, 12 PM $ 0.000543
-2.28%
$ 1.99 million $ 35,258
Nov 26, 11 AM $ 0.000558
+3.82%
$ 2.05 million $ 35,406
Nov 26, 10 AM $ 0.000538
-0.61%
$ 1.98 million $ 35,508
Nov 26, 9 AM $ 0.000551
-1.45%
$ 2.02 million $ 35,277
Nov 26, 8 AM $ 0.000562
+3.57%
$ 2.07 million $ 35,274
Nov 26, 7 AM $ 0.000543
-0.03%
$ 1.99 million $ 7,249
Nov 26, 6 AM $ 0.000543
+1.05%
$ 1.99 million $ 7,241
Nov 26, 5 AM $ 0.000545
-0.91%
$ 2 million $ 6,808
Nov 26, 4 AM $ 0.000549
-2.70%
$ 2.01 million $ 34,825
Nov 26, 3 AM $ 0.000564
+3.33%
$ 2.07 million $ 34,885
Nov 26, 2 AM $ 0.000546
-1.19%
$ 2 million $ 6,735
Nov 26, 1 AM $ 0.000548
-7.31%
$ 2.01 million $ 6,922
Nov 26, 12 AM $ 0.000592
-1.18%
$ 2.17 million $ 33,263
Nov 25, 11 PM $ 0.000601
+0.74%
$ 2.21 million $ 28,070
Nov 25, 10 PM $ 0.000597
-0.40%
$ 2.19 million $ 28,015
Nov 25, 9 PM $ 0.000598
-0.37%
$ 2.2 million $ 28,020
Nov 25, 8 PM $ 0.000596
-0.43%
$ 2.19 million $ 27,987
Nov 25, 7 PM $ 0.000599
-0.08%
$ 2.2 million $ 28,025
Nov 25, 6 PM $ 0.000599
-0.20%
$ 2.2 million $ 28,031
Nov 25, 5 PM $ 0.000594
-1.02%
$ 2.18 million $ 30,709
Nov 25, 4 PM $ 0.0006
+0.20%
$ 2.2 million $ 28,004
Nov 25, 3 PM $ 0.000597
+2.74%
$ 2.15 million $ 29,281
Nov 25, 2 PM $ 0.000581
-1.67%
$ 2.13 million $ 34,279
Nov 25, 1 PM $ 0.000591
-1.04%
$ 2.17 million $ 35,758
Nov 25, 12 PM $ 0.000597
-0.27%
$ 2.19 million $ 27,978
Nov 25, 11 AM $ 0.000599
+0.34%
$ 2.2 million $ 27,922
Nov 25, 10 AM $ 0.000599
+0.07%
$ 2.2 million $ 27,906
Nov 25, 9 AM $ 0.000598
+0.99%
$ 2.2 million $ 27,901
Nov 25, 8 AM $ 0.000592
-1.18%
$ 2.18 million $ 32,844
Nov 25, 7 AM $ 0.000592
-1.25%
$ 2.18 million $ 32,776
Nov 25, 6 AM $ 0.000594
-0.51%
$ 2.18 million $ 30,682
Nov 25, 5 AM $ 0.000597
+6.50%
$ 2.19 million $ 27,861
Nov 25, 4 AM $ 0.000564
+1.24%
$ 2.07 million $ 35,462
Nov 25, 3 AM $ 0.000571
-3.66%
$ 2.1 million $ 35,482
Nov 25, 2 AM $ 0.000592
-0.92%
$ 2.17 million $ 27,953
Nov 25, 1 AM $ 0.000598
+1.24%
$ 2.2 million $ 27,927
Nov 25, 12 AM $ 0.000561
-2.07%
$ 2.06 million $ 7,498
Nov 24, 11 PM $ 0.000573
+2.00%
$ 2.1 million $ 35,533
Nov 24, 10 PM $ 0.000562
-4.64%
$ 2.06 million $ 35,523
Nov 24, 9 PM $ 0.000573
+0.18%
$ 2.1 million $ 34,620
Nov 24, 8 PM $ 0.000572
+1.17%
$ 2.1 million $ 34,798
Nov 24, 7 PM $ 0.000565
+1.24%
$ 2.07 million $ 6,806
Nov 24, 6 PM $ 0.000558
+0.45%
$ 2.05 million $ 6,702
Nov 24, 5 PM $ 0.000555
-1.69%
$ 2.04 million $ 34,654
Nov 24, 4 PM $ 0.000563
-2.61%
$ 2.07 million $ 34,572
Nov 24, 3 PM $ 0.000577
+5.85%
$ 2.12 million $ 29,713
Nov 24, 2 PM $ 0.000546
-1.89%
$ 2.01 million $ 34,372
Nov 24, 1 PM $ 0.000557
-3.10%
$ 2.05 million $ 34,348