DappRadar Historical Data

RADAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000546
-1.89%
$ 2.01 million $ 34,372
Nov 24, 1 PM $ 0.000557
-3.10%
$ 2.05 million $ 34,348
Nov 24, 12 PM $ 0.000576
+3.13%
$ 2.11 million $ 33,056
Nov 24, 11 AM $ 0.00056
-1.63%
$ 2.06 million $ 33,084
Nov 24, 10 AM $ 0.000569
-0.42%
$ 2.09 million $ 32,896
Nov 24, 9 AM $ 0.000557
-2.09%
$ 2.04 million $ 32,906
Nov 24, 8 AM $ 0.000573
-2.16%
$ 2.1 million $ 32,885
Nov 24, 7 AM $ 0.000586
+2.92%
$ 2.15 million $ 32,914
Nov 24, 6 AM $ 0.000569
+0.95%
$ 2.09 million $ 32,992
Nov 24, 5 AM $ 0.000564
-2.61%
$ 2.07 million $ 32,984
Nov 24, 4 AM $ 0.000579
+1.57%
$ 2.13 million $ 33,016
Nov 24, 3 AM $ 0.00057
+0.45%
$ 2.09 million $ 33,129
Nov 24, 2 AM $ 0.0006
+7.30%
$ 2.2 million $ 28,299
Nov 24, 1 AM $ 0.000559
-4.15%
$ 2.05 million $ 5,352
Nov 24, 12 AM $ 0.000583
+1.66%
$ 2.14 million $ 33,319
Nov 23, 11 PM $ 0.000574
-0.01%
$ 2.11 million $ 33,416
Nov 23, 10 PM $ 0.000574
+0.38%
$ 2.11 million $ 33,328
Nov 23, 9 PM $ 0.000572
-1.43%
$ 2.1 million $ 33,262
Nov 23, 8 PM $ 0.000583
+2.30%
$ 2.14 million $ 33,068
Nov 23, 7 PM $ 0.00057
+0.41%
$ 2.09 million $ 33,040
Nov 23, 6 PM $ 0.000568
-1.52%
$ 2.08 million $ 32,990
Nov 23, 5 PM $ 0.00058
+1.77%
$ 2.13 million $ 33,018
Nov 23, 4 PM $ 0.00057
-1.72%
$ 2.09 million $ 33,021
Nov 23, 3 PM $ 0.00058
+2.14%
$ 2.13 million $ 33,063
Nov 23, 2 PM $ 0.000573
-1.20%
$ 2.1 million $ 33,050
Nov 23, 1 PM $ 0.00058
-1.04%
$ 2.13 million $ 33,053
Nov 23, 12 PM $ 0.000567
-1.51%
$ 2.08 million $ 32,988
Nov 23, 11 AM $ 0.000577
-2.80%
$ 2.12 million $ 33,021
Nov 23, 10 AM $ 0.000575
+1.78%
$ 2.11 million $ 33,111
Nov 23, 9 AM $ 0.000565
-2.43%
$ 2.08 million $ 5,218
Nov 23, 8 AM $ 0.000575
+2.51%
$ 2.11 million $ 33,201
Nov 23, 7 AM $ 0.000561
-2.66%
$ 2.06 million $ 33,160
Nov 23, 6 AM $ 0.000565
-1.67%
$ 2.08 million $ 33,193
Nov 23, 5 AM $ 0.000575
+1.68%
$ 2.11 million $ 33,134
Nov 23, 4 AM $ 0.000565
-1.29%
$ 2.08 million $ 5,159
Nov 23, 3 AM $ 0.000575
-1.53%
$ 2.11 million $ 32,941
Nov 23, 2 AM $ 0.000584
-2.79%
$ 2.14 million $ 32,946
Nov 23, 1 AM $ 0.000604
+1.78%
$ 2.22 million $ 28,283
Nov 23, 12 AM $ 0.000576
+3.57%
$ 2.12 million $ 33,066
Nov 22, 11 PM $ 0.000556
-1.28%
$ 2.04 million $ 33,019
Nov 22, 10 PM $ 0.000564
+1.41%
$ 2.07 million $ 33,016
Nov 22, 9 PM $ 0.000556
+0.06%
$ 2.04 million $ 5,013
Nov 22, 8 PM $ 0.000555
-2.07%
$ 2.04 million $ 33,212
Nov 22, 7 PM $ 0.000567
+2.04%
$ 2.08 million $ 33,252
Nov 22, 6 PM $ 0.000556
-0.95%
$ 2.04 million $ 5,174
Nov 22, 5 PM $ 0.00056
+0.74%
$ 2.06 million $ 33,373
Nov 22, 4 PM $ 0.00055
-2.11%
$ 2.02 million $ 33,361
Nov 22, 3 PM $ 0.000562
+2.15%
$ 2.06 million $ 33,231
Nov 22, 2 PM $ 0.000548
-1.68%
$ 2.01 million $ 33,324
Nov 22, 1 PM $ 0.000557
+2.21%
$ 2.05 million $ 33,223