DappRadar Historical Data

RADAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000557
+2.21%
$ 2.05 million $ 33,223
Nov 22, 12 PM $ 0.000545
-6.57%
$ 2 million $ 33,769
Nov 22, 11 AM $ 0.000603
+5.51%
$ 2.22 million $ 28,116
Nov 22, 10 AM $ 0.000553
-1.93%
$ 2.03 million $ 34,370
Nov 22, 9 AM $ 0.000546
-0.08%
$ 2.01 million $ 6,236
Nov 22, 8 AM $ 0.000547
-9.47%
$ 2.01 million $ 6,250
Nov 22, 7 AM $ 0.000586
+6.88%
$ 2.15 million $ 34,336
Nov 22, 6 AM $ 0.000565
-2.07%
$ 2.08 million $ 34,428
Nov 22, 5 AM $ 0.000569
-4.80%
$ 2.09 million $ 34,501
Nov 22, 4 AM $ 0.000588
+3.05%
$ 2.16 million $ 34,488
Nov 22, 3 AM $ 0.000582
-3.64%
$ 2.14 million $ 28,033
Nov 22, 2 AM $ 0.000584
+0.50%
$ 2.14 million $ 27,972
Nov 22, 1 AM $ 0.000583
-3.66%
$ 2.14 million $ 29,966
Nov 22, 12 AM $ 0.000596
+3.93%
$ 2.19 million $ 34,761
Nov 21, 11 PM $ 0.000574
+4.42%
$ 2.11 million $ 34,873
Nov 21, 10 PM $ 0.000549
-3.27%
$ 2.02 million $ 6,952
Nov 21, 9 PM $ 0.000568
+1.92%
$ 2.09 million $ 35,027
Nov 21, 8 PM $ 0.000557
+1.20%
$ 2.05 million $ 34,794
Nov 21, 7 PM $ 0.000551
-2.38%
$ 2.02 million $ 34,808
Nov 21, 6 PM $ 0.000564
+1.07%
$ 2.07 million $ 34,888
Nov 21, 5 PM $ 0.000558
-3.29%
$ 2.05 million $ 34,823
Nov 21, 4 PM $ 0.000595
+5.35%
$ 2.19 million $ 34,832
Nov 21, 3 PM $ 0.000568
-4.82%
$ 2.09 million $ 35,089
Nov 21, 2 PM $ 0.000597
+9.66%
$ 2.19 million $ 35,148
Nov 21, 1 PM $ 0.000548
+2.12%
$ 2.01 million $ 35,070
Nov 21, 12 PM $ 0.000539
-2.41%
$ 1.98 million $ 35,398
Nov 21, 11 AM $ 0.000552
+0.95%
$ 2.03 million $ 35,290
Nov 21, 10 AM $ 0.000545
-2.18%
$ 2 million $ 34,875
Nov 21, 9 AM $ 0.000558
-4.96%
$ 2.05 million $ 34,511
Nov 21, 8 AM $ 0.0006
+1.94%
$ 2.2 million $ 34,914
Nov 21, 7 AM $ 0.000589
+2.53%
$ 2.16 million $ 34,944
Nov 21, 6 AM $ 0.000577
-1.44%
$ 2.12 million $ 35,206
Nov 21, 5 AM $ 0.00059
+1.41%
$ 2.17 million $ 35,089
Nov 21, 4 AM $ 0.000582
-0.28%
$ 2.14 million $ 35,743
Nov 21, 3 AM $ 0.000583
-1.89%
$ 2.14 million $ 35,753
Nov 21, 2 AM $ 0.000589
-2.68%
$ 2.16 million $ 35,795
Nov 21, 1 AM $ 0.000604
+0.31%
$ 2.22 million $ 35,792
Nov 21, 12 AM $ 0.000605
-0.09%
$ 2.22 million $ 35,792
Nov 20, 11 PM $ 0.000607
-3.25%
$ 2.23 million $ 35,727
Nov 20, 10 PM $ 0.000628
+2.61%
$ 2.31 million $ 27,908
Nov 20, 9 PM $ 0.000612
+0.54%
$ 2.26 million $ 35,292
Nov 20, 8 PM $ 0.000609
-1.08%
$ 2.24 million $ 35,636
Nov 20, 7 PM $ 0.000615
-3.49%
$ 2.26 million $ 39,182
Nov 20, 6 PM $ 0.000634
-1.37%
$ 2.33 million $ 27,991
Nov 20, 5 PM $ 0.00064
+3.52%
$ 2.35 million $ 34,355
Nov 20, 4 PM $ 0.000618
-3.76%
$ 2.27 million $ 40,147
Nov 20, 3 PM $ 0.000642
-1.26%
$ 2.36 million $ 40,184
Nov 20, 2 PM $ 0.000651
-1.07%
$ 2.39 million $ 40,446
Nov 20, 1 PM $ 0.000658
-1.28%
$ 2.42 million $ 40,719
Nov 20, 12 PM $ 0.000668
-0.02%
$ 2.45 million $ 40,987