Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.000325
+0.00%
$1.27 million $9,031
Apr 15, 9 AM $0.000325
+0.00%
$1.27 million $9,074
Apr 15, 8 AM $0.000325
+0.22%
$1.27 million $9,073
Apr 15, 7 AM $0.000325
+0.00%
$1.27 million $9,031
Apr 15, 6 AM $0.000325
+0.00%
$1.27 million $8,950
Apr 15, 5 AM $0.000325
+0.00%
$1.27 million $8,950
Apr 15, 4 AM $0.000325
+0.00%
$1.27 million $9,029
Apr 15, 3 AM $0.000325
-0.22%
$1.27 million $9,032
Apr 15, 2 AM $0.000325
+0.00%
$1.27 million $8,998
Apr 15, 1 AM $0.000325
+0.00%
$1.27 million $8,931
Apr 15, 12 AM $0.000325
+0.22%
$1.27 million $9,066
Apr 14, 11 PM $0.000325
+0.00%
$1.27 million $9,102
Apr 14, 10 PM $0.000325
+0.00%
$1.27 million $9,070
Apr 14, 9 PM $0.000325
-0.22%
$1.27 million $9,101
Apr 14, 8 PM $0.000325
+0.00%
$1.27 million $9,129
Apr 14, 7 PM $0.000325
+0.00%
$1.27 million $8,997
Apr 14, 6 PM $0.000325
+0.00%
$1.27 million $8,888
Apr 14, 5 PM $0.000325
+0.00%
$1.27 million $8,929
Apr 14, 4 PM $0.000325
+0.00%
$1.27 million $8,967
Apr 14, 3 PM $0.000325
+0.22%
$1.27 million $8,946
Apr 14, 2 PM $0.000325
+0.00%
$1.27 million $8,830
Apr 14, 1 PM $0.000325
+0.00%
$1.27 million $8,947
Apr 14, 12 PM $0.000325
+0.00%
$1.27 million $8,947
Apr 14, 11 AM $0.000325
-0.22%
$1.27 million $9,112
Apr 14, 10 AM $0.000325
+0.22%
$1.27 million $9,212
Apr 14, 9 AM $0.000325
+0.00%
$1.27 million $9,279
Apr 14, 8 AM $0.000325
+0.22%
$1.27 million $9,276
Apr 14, 7 AM $0.000325
+0.00%
$1.27 million $9,302
Apr 14, 6 AM $0.000325
-0.22%
$1.27 million $9,443
Apr 14, 5 AM $0.000325
+0.22%
$1.27 million $9,434
Apr 14, 4 AM $0.000325
-0.22%
$1.27 million $9,380
Apr 14, 3 AM $0.000325
+0.22%
$1.27 million $9,440
Apr 14, 2 AM $0.000325
-0.22%
$1.27 million $9,439
Apr 14, 1 AM $0.000325
+0.00%
$1.27 million $9,440
Apr 14, 12 AM $0.000325
-1.90%
$1.27 million $9,431
Apr 13, 11 PM $0.000332
+5.52%
$1.3 million $9,448
Apr 13, 10 PM $0.000315
+0.00%
$1.23 million $9,507
Apr 13, 9 PM $0.000315
+0.22%
$1.23 million $9,482
Apr 13, 8 PM $0.000314
+0.00%
$1.23 million $9,424
Apr 13, 7 PM $0.000314
+2.34%
$1.23 million $9,495
Apr 13, 6 PM $0.000307
-0.23%
$1.2 million $9,515
Apr 13, 5 PM $0.000308
+0.00%
$1.2 million $9,444
Apr 13, 4 PM $0.000308
+0.00%
$1.2 million $9,458
Apr 13, 3 PM $0.000308
+0.23%
$1.2 million $9,405
Apr 13, 2 PM $0.000307
-0.23%
$1.2 million $9,541
Apr 13, 1 PM $0.000308
+0.00%
$1.2 million $9,510
Apr 13, 12 PM $0.000308
+0.00%
$1.2 million $9,596
Apr 13, 11 AM $0.000308
+0.23%
$1.2 million $9,529
Apr 13, 10 AM $0.000308
+0.00%
$1.2 million $9,470
Apr 13, 9 AM $0.000308
+0.00%
$1.2 million $9,465