Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.000308
+0.00%
$1.2 million $9,406
Apr 13, 7 AM $0.000308
+0.23%
$1.2 million $9,382
Apr 13, 6 AM $0.000307
-0.23%
$1.2 million $9,337
Apr 13, 5 AM $0.000308
+0.00%
$1.2 million $9,287
Apr 13, 4 AM $0.000308
+0.23%
$1.2 million $9,204
Apr 13, 3 AM $0.000307
+0.00%
$1.2 million $9,125
Apr 13, 2 AM $0.000307
+0.00%
$1.2 million $9,125
Apr 13, 1 AM $0.000308
+0.00%
$1.2 million $9,085
Apr 13, 12 AM $0.000308
+0.00%
$1.2 million $8,985
Apr 12, 11 PM $0.000308
-0.84%
$1.2 million $8,964
Apr 12, 10 PM $0.00031
+0.00%
$1.21 million $8,928
Apr 12, 9 PM $0.00031
+0.00%
$1.21 million $8,980
Apr 12, 8 PM $0.00031
+0.00%
$1.21 million $9,032
Apr 12, 7 PM $0.00031
+0.23%
$1.21 million $9,184
Apr 12, 6 PM $0.00031
+0.23%
$1.21 million $9,231
Apr 12, 5 PM $0.00031
+0.00%
$1.21 million $9,346
Apr 12, 4 PM $0.00031
+0.00%
$1.21 million $9,351
Apr 12, 3 PM $0.00031
+0.23%
$1.21 million $9,408
Apr 12, 2 PM $0.00031
+0.00%
$1.21 million $9,388
Apr 12, 1 PM $0.00031
+0.00%
$1.21 million $9,282
Apr 12, 12 PM $0.00031
+0.00%
$1.21 million $9,229
Apr 12, 11 AM $0.00031
-1.53%
$1.21 million $9,214
Apr 12, 10 AM $0.000315
+0.00%
$1.23 million $9,227
Apr 12, 9 AM $0.000315
+0.00%
$1.23 million $9,127
Apr 12, 8 AM $0.000315
-0.22%
$1.23 million $9,239
Apr 12, 7 AM $0.000315
+0.00%
$1.23 million $9,266
Apr 12, 6 AM $0.000315
-0.22%
$1.23 million $9,341
Apr 12, 5 AM $0.000315
+0.22%
$1.23 million $9,351
Apr 12, 4 AM $0.000315
+0.00%
$1.23 million $9,424
Apr 12, 3 AM $0.000315
+0.00%
$1.23 million $9,478
Apr 12, 2 AM $0.000315
-0.22%
$1.23 million $9,468
Apr 12, 1 AM $0.000315
-1.68%
$1.23 million $9,583
Apr 12, 12 AM $0.000321
-0.25%
$1.25 million $9,702
Apr 11, 11 PM $0.000322
-1.14%
$1.26 million $9,655
Apr 11, 10 PM $0.000325
-0.25%
$1.27 million $9,742
Apr 11, 9 PM $0.000326
+0.25%
$1.27 million $9,669
Apr 11, 8 PM $0.000325
-0.15%
$1.27 million $9,678
Apr 11, 7 PM $0.000326
-0.21%
$1.27 million $9,559
Apr 11, 6 PM $0.000327
+2.51%
$1.28 million $9,509
Apr 11, 5 PM $0.000319
+0.00%
$1.24 million $9,480
Apr 11, 4 PM $0.000319
+0.00%
$1.24 million $9,424
Apr 11, 3 PM $0.000319
-0.22%
$1.24 million $9,402
Apr 11, 2 PM $0.000319
+0.22%
$1.25 million $9,412
Apr 11, 1 PM $0.000319
+0.00%
$1.25 million $9,538
Apr 11, 12 PM $0.000319
+0.22%
$1.25 million $9,530
Apr 11, 11 AM $0.000319
+0.00%
$1.24 million $9,466
Apr 11, 10 AM $0.000319
+0.00%
$1.25 million $9,495
Apr 11, 9 AM $0.000319
+0.00%
$1.25 million $9,506
Apr 11, 8 AM $0.000318
+0.00%
$1.24 million $9,479
Apr 11, 7 AM $0.000318
-0.22%
$1.24 million $9,394