DappRadar Historical Data

RADAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000668
-0.02%
$ 2.45 million $ 40,987
Nov 20, 11 AM $ 0.00067
-0.57%
$ 2.46 million $ 40,656
Nov 20, 10 AM $ 0.000675
+0.98%
$ 2.48 million $ 34,204
Nov 20, 9 AM $ 0.000667
+0.05%
$ 2.45 million $ 41,121
Nov 20, 8 AM $ 0.000668
+0.52%
$ 2.45 million $ 41,255
Nov 20, 7 AM $ 0.000664
+4.47%
$ 2.44 million $ 40,831
Nov 20, 6 AM $ 0.000636
-5.54%
$ 2.34 million $ 13,915
Nov 20, 5 AM $ 0.000673
+5.29%
$ 2.47 million $ 36,467
Nov 20, 4 AM $ 0.000638
-5.05%
$ 2.34 million $ 13,184
Nov 20, 3 AM $ 0.000654
-1.45%
$ 2.4 million $ 41,491
Nov 20, 2 AM $ 0.000659
+3.10%
$ 2.42 million $ 41,833
Nov 20, 1 AM $ 0.00064
+1.06%
$ 2.35 million $ 41,849
Nov 20, 12 AM $ 0.000632
+0.27%
$ 2.32 million $ 41,870
Nov 19, 11 PM $ 0.00063
+0.29%
$ 2.31 million $ 54,653
Nov 19, 10 PM $ 0.000628
-0.26%
$ 2.31 million $ 74,217
Nov 19, 9 PM $ 0.00063
+1.84%
$ 2.31 million $ 98,037
Nov 19, 8 PM $ 0.000618
+0.75%
$ 2.27 million $ 100,702
Nov 19, 7 PM $ 0.000614
-5.58%
$ 2.25 million $ 100,715
Nov 19, 6 PM $ 0.00065
-1.06%
$ 2.39 million $ 98,394
Nov 19, 5 PM $ 0.000666
-3.98%
$ 2.44 million $ 100,309
Nov 19, 4 PM $ 0.000692
-0.76%
$ 2.54 million $ 101,368
Nov 19, 3 PM $ 0.000696
-0.97%
$ 2.56 million $ 103,772
Nov 19, 2 PM $ 0.000703
-0.56%
$ 2.58 million $ 103,816
Nov 19, 1 PM $ 0.000708
+0.14%
$ 2.6 million $ 104,329
Nov 19, 12 PM $ 0.000707
+0.72%
$ 2.6 million $ 105,672
Nov 19, 11 AM $ 0.000693
-2.00%
$ 2.55 million $ 106,642
Nov 19, 10 AM $ 0.000709
+0.43%
$ 2.6 million $ 107,579
Nov 19, 9 AM $ 0.000705
+0.52%
$ 2.59 million $ 107,539
Nov 19, 8 AM $ 0.000702
+0.46%
$ 2.58 million $ 107,829
Nov 19, 7 AM $ 0.000699
+1.80%
$ 2.57 million $ 108,518
Nov 19, 6 AM $ 0.000687
+0.87%
$ 2.52 million $ 108,086
Nov 19, 5 AM $ 0.000687
-2.43%
$ 2.52 million $ 108,827
Nov 19, 4 AM $ 0.000711
+0.85%
$ 2.61 million $ 110,955
Nov 19, 3 AM $ 0.000707
-0.44%
$ 2.6 million $ 112,908
Nov 19, 2 AM $ 0.00071
-3.58%
$ 2.6 million $ 113,308
Nov 19, 1 AM $ 0.000738
+1.15%
$ 2.7 million $ 117,032
Nov 19, 12 AM $ 0.000729
+1.09%
$ 2.67 million $ 117,108
Nov 18, 11 PM $ 0.000729
+2.73%
$ 2.67 million $ 104,077
Nov 18, 10 PM $ 0.000709
-2.84%
$ 2.6 million $ 85,754
Nov 18, 9 PM $ 0.00073
+3.46%
$ 2.67 million $ 62,555
Nov 18, 8 PM $ 0.000706
-3.04%
$ 2.59 million $ 59,163
Nov 18, 7 PM $ 0.000728
+2.05%
$ 2.67 million $ 60,630
Nov 18, 6 PM $ 0.000714
+0.37%
$ 2.61 million $ 36,885
Nov 18, 5 PM $ 0.000722
+0.76%
$ 2.64 million $ 67,814
Nov 18, 4 PM $ 0.000716
-0.57%
$ 2.62 million $ 71,491
Nov 18, 3 PM $ 0.000727
+0.52%
$ 2.66 million $ 79,781
Nov 18, 2 PM $ 0.000724
+0.81%
$ 2.65 million $ 84,142
Nov 18, 1 PM $ 0.000712
-1.26%
$ 2.61 million $ 83,515
Nov 18, 12 PM $ 0.000722
+1.50%
$ 2.64 million $ 83,405
Nov 18, 11 AM $ 0.000711
+4.24%
$ 2.6 million $ 80,202