DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00265
+1.14%
$ 10.12 million $ 281,311
Apr 29, 2025 $ 0.00262
-2.85%
$ 10.01 million $ 128,269
Apr 28, 2025 $ 0.0027
-0.41%
$ 10.3 million $ 261,974
Apr 27, 2025 $ 0.00271
-0.89%
$ 10.34 million $ 324,623
Apr 26, 2025 $ 0.00273
+1.53%
$ 10.43 million $ 419,939
Apr 25, 2025 $ 0.00269
+0.73%
$ 10.27 million $ 302,773
Apr 24, 2025 $ 0.00267
+0.78%
$ 10.2 million $ 240,533
Apr 23, 2025 $ 0.00265
-0.07%
$ 10.12 million $ 325,231
Apr 22, 2025 $ 0.00265
+5.04%
$ 10.12 million $ 332,267
Apr 21, 2025 $ 0.00252
-0.10%
$ 9.64 million $ 380,397
Apr 20, 2025 $ 0.00253
+0.30%
$ 9.65 million $ 279,660
Apr 19, 2025 $ 0.00252
-0.94%
$ 9.62 million $ 300,183
Apr 18, 2025 $ 0.00254
+1.27%
$ 9.71 million $ 339,099
Apr 17, 2025 $ 0.00251
-1.27%
$ 9.59 million $ 447,067
Apr 16, 2025 $ 0.00254
-0.58%
$ 9.71 million $ 329,503
Apr 15, 2025 $ 0.00256
+0.19%
$ 9.77 million $ 329,181
Apr 14, 2025 $ 0.00255
-0.80%
$ 9.73 million $ 368,995
Apr 13, 2025 $ 0.00257
-1.07%
$ 9.81 million $ 457,014
Apr 12, 2025 $ 0.0026
+2.61%
$ 9.92 million $ 362,345
Apr 11, 2025 $ 0.00253
+3.22%
$ 9.68 million $ 256,697
Apr 10, 2025 $ 0.00245
-5.32%
$ 9.37 million $ 281,760
Apr 9, 2025 $ 0.00259
+7.00%
$ 9.9 million $ 316,597
Apr 8, 2025 $ 0.00242
+1.01%
$ 9.25 million $ 260,786
Apr 7, 2025 $ 0.0024
-0.79%
$ 9.17 million $ 236,416
Apr 6, 2025 $ 0.00242
-7.89%
$ 9.24 million $ 253,934
Apr 5, 2025 $ 0.00263
-0.31%
$ 10.03 million $ 204,872
Apr 4, 2025 $ 0.00264
-1.23%
$ 10.06 million $ 214,680
Apr 3, 2025 $ 0.00267
-3.43%
$ 10.18 million $ 229,289
Apr 2, 2025 $ 0.00276
-4.13%
$ 10.55 million $ 236,315
Apr 1, 2025 $ 0.00288
-1.15%
$ 11 million $ 223,317
Mar 31, 2025 $ 0.00292
+0.94%
$ 11.13 million $ 270,501
Mar 30, 2025 $ 0.00289
+0.48%
$ 11.03 million $ 200,932
Mar 29, 2025 $ 0.00288
-3.19%
$ 10.98 million $ 221,162
Mar 28, 2025 $ 0.00297
-10.92%
$ 11.34 million $ 321,760
Mar 27, 2025 $ 0.00334
+0.81%
$ 12.73 million $ 278,081
Mar 26, 2025 $ 0.00331
-0.83%
$ 12.63 million $ 238,398
Mar 25, 2025 $ 0.00334
-0.72%
$ 12.74 million $ 223,325
Mar 24, 2025 $ 0.00336
+3.09%
$ 12.84 million $ 208,296
Mar 23, 2025 $ 0.00326
-0.15%
$ 12.45 million $ 307,148
Mar 22, 2025 $ 0.00327
+1.99%
$ 12.47 million $ 190,346
Mar 21, 2025 $ 0.0032
-2.54%
$ 12.23 million $ 280,146
Mar 20, 2025 $ 0.00329
+1.97%
$ 12.54 million $ 276,833
Mar 19, 2025 $ 0.00322
+2.79%
$ 12.3 million $ 304,346
Mar 18, 2025 $ 0.00313
+0.14%
$ 11.97 million $ 246,660
Mar 17, 2025 $ 0.00313
+0.91%
$ 11.95 million $ 195,457
Mar 16, 2025 $ 0.0031
-3.06%
$ 11.84 million $ 393,808
Mar 15, 2025 $ 0.0032
+1.77%
$ 12.2 million $ 343,655
Mar 14, 2025 $ 0.00316
+2.57%
$ 12.05 million $ 290,034
Mar 13, 2025 $ 0.00308
-5.03%
$ 11.74 million $ 318,480
Mar 12, 2025 $ 0.00324
+0.75%
$ 12.35 million $ 278,254