DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00144
-1.67%
$ 5.56 million $ 265,653
Aug 1, 2025 $ 0.00146
-7.27%
$ 5.58 million $ 150,458
Jul 31, 2025 $ 0.00157
-2.38%
$ 6.04 million $ 172,021
Jul 30, 2025 $ 0.00159
-0.02%
$ 6.12 million $ 214,187
Jul 29, 2025 $ 0.00159
-2.38%
$ 6.13 million $ 239,750
Jul 28, 2025 $ 0.00163
+0.06%
$ 6.28 million $ 254,574
Jul 27, 2025 $ 0.00163
+3.70%
$ 6.27 million $ 161,281
Jul 26, 2025 $ 0.00157
+1.37%
$ 6 million $ 147,055
Jul 25, 2025 $ 0.00155
-0.35%
$ 5.92 million $ 201,685
Jul 24, 2025 $ 0.00156
+2.36%
$ 5.94 million $ 264,680
Jul 23, 2025 $ 0.00152
-1.24%
$ 5.8 million $ 289,878
Jul 22, 2025 $ 0.00154
-1.67%
$ 5.88 million $ 293,607
Jul 21, 2025 $ 0.00157
-0.91%
$ 5.98 million $ 228,884
Jul 20, 2025 $ 0.00158
+7.51%
$ 6.03 million $ 204,869
Jul 19, 2025 $ 0.00147
-0.01%
$ 5.61 million $ 268,122
Jul 18, 2025 $ 0.00147
+5.44%
$ 5.61 million $ 224,560
Jul 17, 2025 $ 0.00139
-3.45%
$ 5.32 million $ 175,528
Jul 16, 2025 $ 0.00142
+4.58%
$ 5.41 million $ 251,303
Jul 15, 2025 $ 0.00136
+2.64%
$ 5.18 million $ 161,643
Jul 14, 2025 $ 0.00132
+0.10%
$ 5.04 million $ 136,182
Jul 13, 2025 $ 0.00132
+0.90%
$ 5.04 million $ 201,255
Jul 12, 2025 $ 0.00131
-0.09%
$ 4.99 million $ 234,709
Jul 11, 2025 $ 0.00131
+1.26%
$ 5 million $ 232,358
Jul 10, 2025 $ 0.00128
+0.94%
$ 4.87 million $ 348,617
Jul 9, 2025 $ 0.00126
+0.44%
$ 4.83 million $ 303,082
Jul 8, 2025 $ 0.00126
+5.47%
$ 4.81 million $ 328,391
Jul 7, 2025 $ 0.00119
-12.67%
$ 4.56 million $ 395,939
Jul 6, 2025 $ 0.00137
+5.69%
$ 5.22 million $ 311,346
Jul 5, 2025 $ 0.00129
+0.74%
$ 4.94 million $ 325,166
Jul 4, 2025 $ 0.00128
-4.31%
$ 4.9 million $ 331,529
Jul 3, 2025 $ 0.00134
+5.55%
$ 5.12 million $ 299,810
Jul 2, 2025 $ 0.00127
+5.75%
$ 4.85 million $ 330,909
Jul 1, 2025 $ 0.0012
-4.97%
$ 4.59 million $ 386,630
Jun 30, 2025 $ 0.00126
-3.52%
$ 4.83 million $ 366,404
Jun 29, 2025 $ 0.00131
+7.17%
$ 5 million $ 400,029
Jun 28, 2025 $ 0.00122
+2.00%
$ 4.67 million $ 456,806
Jun 27, 2025 $ 0.0012
-0.41%
$ 4.58 million $ 374,982
Jun 26, 2025 $ 0.0012
-1.90%
$ 4.6 million $ 410,538
Jun 25, 2025 $ 0.00123
-11.20%
$ 4.69 million $ 523,019
Jun 24, 2025 $ 0.00138
-2.09%
$ 5.27 million $ 405,079
Jun 23, 2025 $ 0.00141
-4.08%
$ 5.38 million $ 551,835
Jun 22, 2025 $ 0.00147
-3.10%
$ 5.61 million $ 686,661
Jun 21, 2025 $ 0.00152
-17.88%
$ 5.79 million $ 724,929
Jun 20, 2025 $ 0.00185
+2.58%
$ 7.05 million $ 557,796
Jun 19, 2025 $ 0.0018
-10.35%
$ 6.87 million $ 687,473
Jun 18, 2025 $ 0.00201
-4.54%
$ 7.67 million $ 561,733
Jun 17, 2025 $ 0.0021
-6.93%
$ 8.03 million $ 1.26 million
Jun 16, 2025 $ 0.00226
-23.70%
$ 8.63 million $ 2.05 million
Jun 15, 2025 $ 0.00296
-0.82%
$ 11.3 million $ 1.07 million
Jun 14, 2025 $ 0.00299
-1.14%
$ 11.4 million $ 744,962