DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000262
+4.18%
$ 1.02 million $ 1,624
Jul 3, 2 PM $ 0.000251
-3.40%
$ 979,947 $ 397
Jul 3, 1 PM $ 0.000253
+0.65%
$ 987,501 $ 1,787
Jul 3, 12 PM $ 0.00025
-4.12%
$ 975,715 $ 1,694
Jul 3, 11 AM $ 0.00026
-0.05%
$ 1.02 million $ 1,659
Jul 3, 10 AM $ 0.00026
+0.25%
$ 1.02 million $ 1,667
Jul 3, 9 AM $ 0.00026
+0.09%
$ 1.02 million $ 1,666
Jul 3, 8 AM $ 0.00026
+0.02%
$ 1.01 million $ 1,673
Jul 3, 7 AM $ 0.00026
-1.34%
$ 1.01 million $ 1,672
Jul 3, 6 AM $ 0.000263
+0.00%
$ 1.03 million $ 1,262
Jul 3, 5 AM $ 0.000263
+1.38%
$ 1.03 million $ 1,258
Jul 3, 4 AM $ 0.000256
-0.61%
$ 1 million $ 1,527
Jul 3, 3 AM $ 0.000263
+0.15%
$ 1.03 million $ 1,279
Jul 3, 2 AM $ 0.000263
+7.34%
$ 1.03 million $ 1,248
Jul 3, 1 AM $ 0.000245
-2.89%
$ 956,522 $ 1,205
Jul 3, 12 AM $ 0.000252
-0.01%
$ 984,943 $ 1,214
Jul 2, 11 PM $ 0.000252
+0.05%
$ 985,025 $ 1,250
Jul 2, 10 PM $ 0.000252
+4.08%
$ 984,579 $ 1,266
Jul 2, 9 PM $ 0.000242
-4.28%
$ 945,942 $ 1,259
Jul 2, 8 PM $ 0.000244
-0.20%
$ 953,909 $ 1,218
Jul 2, 7 PM $ 0.000245
+0.09%
$ 955,781 $ 1,305
Jul 2, 6 PM $ 0.000244
+0.73%
$ 954,944 $ 1,275
Jul 2, 5 PM $ 0.000243
-3.90%
$ 948,001 $ 1,210
Jul 2, 4 PM $ 0.000252
+3.79%
$ 986,477 $ 1,026
Jul 2, 3 PM $ 0.000243
+0.02%
$ 950,420 $ 658
Jul 2, 2 PM $ 0.000243
-8.00%
$ 950,211 $ 468
Jul 2, 1 PM $ 0.000264
+11.37%
$ 1.03 million $ 503
Jul 2, 12 PM $ 0.000237
+0.31%
$ 927,578 $ 450
Jul 2, 11 AM $ 0.000237
-1.82%
$ 924,727 $ 500
Jul 2, 10 AM $ 0.000241
+0.02%
$ 941,852 $ 556
Jul 2, 9 AM $ 0.000241
+0.30%
$ 941,675 $ 607
Jul 2, 8 AM $ 0.00024
+0.15%
$ 938,822 $ 679
Jul 2, 7 AM $ 0.00024
-0.02%
$ 937,482 $ 769
Jul 2, 6 AM $ 0.00024
-0.08%
$ 937,677 $ 883
Jul 2, 5 AM $ 0.00024
-0.06%
$ 938,389 $ 916
Jul 2, 4 AM $ 0.00024
+0.12%
$ 939,007 $ 1,007
Jul 2, 3 AM $ 0.00024
+0.15%
$ 937,901 $ 1,149
Jul 2, 2 AM $ 0.00024
+0.09%
$ 936,515 $ 1,201
Jul 2, 1 AM $ 0.000239
+3.43%
$ 935,631 $ 1,218
Jul 2, 12 AM $ 0.000231
-1.42%
$ 904,576 $ 1,203
Jul 1, 11 PM $ 0.000235
-0.26%
$ 917,572 $ 1,276
Jul 1, 10 PM $ 0.000235
+0.05%
$ 919,946 $ 1,437
Jul 1, 9 PM $ 0.000235
+0.21%
$ 919,460 $ 1,453
Jul 1, 8 PM $ 0.000235
-0.07%
$ 917,550 $ 1,513
Jul 1, 7 PM $ 0.000235
-0.18%
$ 918,174 $ 1,428
Jul 1, 6 PM $ 0.000235
-0.05%
$ 919,833 $ 1,511
Jul 1, 5 PM $ 0.000235
+0.05%
$ 920,299 $ 1,570
Jul 1, 4 PM $ 0.000235
-0.97%
$ 919,880 $ 1,655
Jul 1, 3 PM $ 0.000238
-1.43%
$ 928,902 $ 1,701
Jul 1, 2 PM $ 0.000241
+4.30%
$ 942,403 $ 1,749