Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000257
+2.97%
$1 million $1,282
Sep 14, 3 PM $0.000249
-5.82%
$975,237 $1,579
Sep 14, 2 PM $0.000265
+0.14%
$1.04 million $1,678
Sep 14, 1 PM $0.000265
+3.03%
$1.03 million $1,728
Sep 14, 12 PM $0.000257
-1.73%
$1 million $1,656
Sep 14, 11 AM $0.000261
+1.76%
$1.02 million $1,661
Sep 14, 10 AM $0.000257
+1.78%
$1 million $767
Sep 14, 9 AM $0.000252
+0.00%
$986,181 $1,441
Sep 14, 8 AM $0.000252
+0.00%
$986,181 $1,446
Sep 14, 7 AM $0.000252
-0.06%
$986,181 $1,469
Sep 14, 6 AM $0.000252
-2.73%
$986,758 $1,460
Sep 14, 5 AM $0.00026
+2.78%
$1.01 million $1,468
Sep 14, 4 AM $0.000253
-1.54%
$986,963 $1,264
Sep 14, 3 AM $0.000256
+2.54%
$1 million $1,228
Sep 14, 2 AM $0.00025
+0.00%
$977,582 $698
Sep 14, 1 AM $0.00025
+0.00%
$977,582 $653
Sep 14, 12 AM $0.00025
+0.00%
$977,582 $634
Sep 13, 11 PM $0.00025
+0.00%
$977,582 $648
Sep 13, 10 PM $0.00025
+0.00%
$977,582 $1,757
Sep 13, 9 PM $0.00025
+0.00%
$977,582 $1,781
Sep 13, 8 PM $0.00025
-0.16%
$977,582 $1,841
Sep 13, 7 PM $0.000251
-3.73%
$979,145 $1,881
Sep 13, 6 PM $0.00026
-1.54%
$1.02 million $1,921
Sep 13, 5 PM $0.000264
+3.64%
$1.03 million $1,925
Sep 13, 4 PM $0.000255
+1.15%
$996,756 $1,562
Sep 13, 3 PM $0.00026
+3.71%
$1.02 million $1,525
Sep 13, 2 PM $0.00025
+0.00%
$978,754 $786
Sep 13, 1 PM $0.00025
+0.00%
$978,754 $738
Sep 13, 12 PM $0.000251
-1.64%
$980,364 $681
Sep 13, 11 AM $0.000255
-2.75%
$996,735 $665
Sep 13, 10 AM $0.000262
-2.82%
$1.02 million $678
Sep 13, 9 AM $0.00027
+6.77%
$1.05 million $715
Sep 13, 8 AM $0.000253
-1.17%
$987,745 $746
Sep 13, 7 AM $0.000256
-4.45%
$999,471 $751
Sep 13, 6 AM $0.000268
+1.98%
$1.05 million $768
Sep 13, 5 AM $0.000262
-2.01%
$1.03 million $1,776
Sep 13, 4 AM $0.000268
+0.06%
$1.05 million $1,786
Sep 13, 3 AM $0.000268
+0.00%
$1.05 million $1,823
Sep 13, 2 AM $0.000268
-0.26%
$1.05 million $1,875
Sep 13, 1 AM $0.000268
-0.91%
$1.05 million $1,915
Sep 13, 12 AM $0.000271
+28.50%
$1.06 million $1,930
Sep 12, 11 PM $0.000211
-21.78%
$823,577 $1,912
Sep 12, 10 PM $0.000269
+1.46%
$1.05 million $1,883
Sep 12, 9 PM $0.000266
-0.09%
$1.04 million $2,136
Sep 12, 8 PM $0.000266
+0.09%
$1.04 million $2,128
Sep 12, 7 PM $0.000266
+0.00%
$1.04 million $2,095
Sep 12, 6 PM $0.000266
-2.09%
$1.04 million $2,107
Sep 12, 5 PM $0.000271
+2.13%
$1.06 million $2,159
Sep 12, 4 PM $0.000266
-2.06%
$1.04 million $2,061
Sep 12, 3 PM $0.000271
+0.00%
$1.06 million $2,098