DappRadar Historical Data

RADAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00119
-2.33%
$ 4.35 million $ 30,259
Nov 8, 7 AM $ 0.00122
-0.82%
$ 4.45 million $ 30,254
Nov 8, 6 AM $ 0.00123
+1.93%
$ 4.49 million $ 30,318
Nov 8, 5 AM $ 0.0012
-2.37%
$ 4.41 million $ 30,346
Nov 8, 4 AM $ 0.00123
+1.99%
$ 4.51 million $ 30,293
Nov 8, 3 AM $ 0.00121
+0.23%
$ 4.43 million $ 30,356
Nov 8, 2 AM $ 0.00121
+1.56%
$ 4.42 million $ 30,410
Nov 8, 1 AM $ 0.00119
-1.61%
$ 4.35 million $ 30,418
Nov 8, 12 AM $ 0.00121
+1.18%
$ 4.42 million $ 30,415
Nov 7, 11 PM $ 0.00119
-0.16%
$ 4.37 million $ 30,389
Nov 7, 10 PM $ 0.00119
-0.16%
$ 4.37 million $ 30,276
Nov 7, 9 PM $ 0.0012
+0.56%
$ 4.38 million $ 30,245
Nov 7, 8 PM $ 0.00118
-0.62%
$ 4.33 million $ 30,451
Nov 7, 7 PM $ 0.00118
-0.31%
$ 4.32 million $ 30,602
Nov 7, 6 PM $ 0.0012
+2.34%
$ 4.38 million $ 30,556
Nov 7, 5 PM $ 0.00117
-0.58%
$ 4.28 million $ 30,614
Nov 7, 4 PM $ 0.00116
-0.24%
$ 4.24 million $ 30,582
Nov 7, 3 PM $ 0.00115
-0.57%
$ 4.2 million $ 31,079
Nov 7, 2 PM $ 0.00115
-0.08%
$ 4.22 million $ 31,097
Nov 7, 1 PM $ 0.00115
-0.32%
$ 4.23 million $ 31,114
Nov 7, 12 PM $ 0.00116
+0.81%
$ 4.24 million $ 31,171
Nov 7, 11 AM $ 0.00115
-1.58%
$ 4.21 million $ 31,280
Nov 7, 10 AM $ 0.00117
-1.56%
$ 4.27 million $ 31,380
Nov 7, 9 AM $ 0.00119
+0.71%
$ 4.34 million $ 31,331
Nov 7, 8 AM $ 0.00118
-0.47%
$ 4.31 million $ 31,326
Nov 7, 7 AM $ 0.00118
+0.79%
$ 4.34 million $ 31,301
Nov 7, 6 AM $ 0.00118
-2.30%
$ 4.3 million $ 31,214
Nov 7, 5 AM $ 0.0012
-0.38%
$ 4.41 million $ 31,272
Nov 7, 4 AM $ 0.00121
-0.99%
$ 4.42 million $ 31,235
Nov 7, 3 AM $ 0.00122
+3.63%
$ 4.47 million $ 31,225
Nov 7, 2 AM $ 0.00118
+0.48%
$ 4.31 million $ 31,007
Nov 7, 1 AM $ 0.00117
-0.63%
$ 4.29 million $ 31,085
Nov 7, 12 AM $ 0.00118
-0.14%
$ 4.32 million $ 31,102
Nov 6, 11 PM $ 0.00118
-0.20%
$ 4.32 million $ 31,155
Nov 6, 10 PM $ 0.00118
-0.30%
$ 4.33 million $ 31,189
Nov 6, 9 PM $ 0.00119
+1.19%
$ 4.35 million $ 31,176
Nov 6, 8 PM $ 0.00117
+0.80%
$ 4.29 million $ 30,996
Nov 6, 7 PM $ 0.00116
-1.44%
$ 4.26 million $ 30,839
Nov 6, 6 PM $ 0.00117
+1.90%
$ 4.29 million $ 30,828
Nov 6, 5 PM $ 0.00114
+1.62%
$ 4.19 million $ 30,758
Nov 6, 4 PM $ 0.00114
-4.44%
$ 4.18 million $ 30,822
Nov 6, 3 PM $ 0.00117
+0.08%
$ 4.3 million $ 30,440
Nov 6, 2 PM $ 0.00119
-1.54%
$ 4.35 million $ 30,482
Nov 6, 1 PM $ 0.0012
+1.72%
$ 4.39 million $ 30,464
Nov 6, 12 PM $ 0.00117
-0.83%
$ 4.29 million $ 30,356
Nov 6, 11 AM $ 0.00118
+2.69%
$ 4.33 million $ 30,335
Nov 6, 10 AM $ 0.00115
-2.04%
$ 4.22 million $ 30,196
Nov 6, 9 AM $ 0.00117
-0.93%
$ 4.28 million $ 30,224
Nov 6, 8 AM $ 0.00118
-1.55%
$ 4.32 million $ 30,349
Nov 6, 7 AM $ 0.0012
+1.98%
$ 4.39 million $ 30,295