DappRadar Historical Data

RADAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0012
+1.98%
$ 4.39 million $ 30,295
Nov 6, 6 AM $ 0.00118
-1.48%
$ 4.31 million $ 30,355
Nov 6, 5 AM $ 0.00119
-0.23%
$ 4.37 million $ 30,314
Nov 6, 4 AM $ 0.0012
-1.00%
$ 4.38 million $ 30,381
Nov 6, 3 AM $ 0.0012
+1.10%
$ 4.4 million $ 30,270
Nov 6, 2 AM $ 0.00119
-1.47%
$ 4.35 million $ 30,363
Nov 6, 1 AM $ 0.0012
+0.08%
$ 4.41 million $ 30,287
Nov 6, 12 AM $ 0.0012
+0.15%
$ 4.41 million $ 30,243
Nov 5, 11 PM $ 0.0012
+0.71%
$ 4.4 million $ 30,196
Nov 5, 10 PM $ 0.00119
+1.34%
$ 4.37 million $ 30,311
Nov 5, 9 PM $ 0.00118
-0.70%
$ 4.31 million $ 30,944
Nov 5, 8 PM $ 0.00119
+0.00%
$ 4.34 million $ 30,906
Nov 5, 7 PM $ 0.00119
+0.47%
$ 4.34 million $ 31,059
Nov 5, 6 PM $ 0.00118
-1.12%
$ 4.32 million $ 31,146
Nov 5, 5 PM $ 0.00125
+5.28%
$ 4.6 million $ 31,043
Nov 5, 4 PM $ 0.00119
-0.12%
$ 4.36 million $ 31,086
Nov 5, 3 PM $ 0.00119
+1.53%
$ 4.37 million $ 30,980
Nov 5, 2 PM $ 0.00118
-1.59%
$ 4.3 million $ 30,972
Nov 5, 1 PM $ 0.00119
+0.81%
$ 4.35 million $ 31,005
Nov 5, 12 PM $ 0.00119
+1.77%
$ 4.35 million $ 30,978
Nov 5, 11 AM $ 0.00119
+0.87%
$ 4.36 million $ 30,974
Nov 5, 10 AM $ 0.00118
-0.78%
$ 4.32 million $ 31,035
Nov 5, 9 AM $ 0.00119
+2.31%
$ 4.36 million $ 31,045
Nov 5, 8 AM $ 0.00116
-2.67%
$ 4.26 million $ 31,025
Nov 5, 7 AM $ 0.00119
+1.02%
$ 4.38 million $ 30,992
Nov 5, 6 AM $ 0.00118
-0.67%
$ 4.33 million $ 30,985
Nov 5, 5 AM $ 0.00119
+0.23%
$ 4.36 million $ 30,927
Nov 5, 4 AM $ 0.00119
-0.19%
$ 4.35 million $ 30,983
Nov 5, 3 AM $ 0.00119
+2.51%
$ 4.36 million $ 30,984
Nov 5, 2 AM $ 0.00116
-0.87%
$ 4.25 million $ 30,985
Nov 5, 1 AM $ 0.00118
+2.74%
$ 4.33 million $ 30,955
Nov 5, 12 AM $ 0.00114
-1.52%
$ 4.18 million $ 30,919
Nov 4, 11 PM $ 0.00115
-1.35%
$ 4.22 million $ 30,944
Nov 4, 10 PM $ 0.00117
+8.69%
$ 4.27 million $ 30,939
Nov 4, 9 PM $ 0.00106
-0.98%
$ 3.88 million $ 30,158
Nov 4, 8 PM $ 0.00107
-8.59%
$ 3.93 million $ 31,466
Nov 4, 7 PM $ 0.00118
-1.61%
$ 4.33 million $ 31,493
Nov 4, 6 PM $ 0.00122
+1.23%
$ 4.48 million $ 31,519
Nov 4, 5 PM $ 0.00122
+0.08%
$ 4.47 million $ 31,535
Nov 4, 4 PM $ 0.00121
-0.01%
$ 4.44 million $ 31,607
Nov 4, 3 PM $ 0.00123
-1.24%
$ 4.5 million $ 32,141
Nov 4, 2 PM $ 0.00122
+0.85%
$ 4.47 million $ 32,260
Nov 4, 1 PM $ 0.00121
-0.26%
$ 4.44 million $ 32,249
Nov 4, 12 PM $ 0.00121
+1.02%
$ 4.44 million $ 32,233
Nov 4, 11 AM $ 0.00122
+1.38%
$ 4.46 million $ 32,135
Nov 4, 10 AM $ 0.00121
-1.15%
$ 4.43 million $ 32,154
Nov 4, 9 AM $ 0.00122
-1.85%
$ 4.48 million $ 32,207
Nov 4, 8 AM $ 0.00125
+0.59%
$ 4.58 million $ 32,251
Nov 4, 7 AM $ 0.00125
+0.15%
$ 4.56 million $ 32,248
Nov 4, 6 AM $ 0.00126
-1.18%
$ 4.61 million $ 32,193