DappRadar Historical Data

RADAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00126
-1.18%
$ 4.61 million $ 32,193
Nov 4, 5 AM $ 0.00125
-1.43%
$ 4.59 million $ 32,294
Nov 4, 4 AM $ 0.00128
+1.44%
$ 4.68 million $ 32,273
Nov 4, 3 AM $ 0.00126
-1.35%
$ 4.61 million $ 32,332
Nov 4, 2 AM $ 0.00128
-0.07%
$ 4.67 million $ 32,335
Nov 4, 1 AM $ 0.00128
-1.33%
$ 4.68 million $ 32,376
Nov 4, 12 AM $ 0.00128
+0.64%
$ 4.7 million $ 32,452
Nov 3, 11 PM $ 0.00129
+2.61%
$ 4.72 million $ 33,156
Nov 3, 10 PM $ 0.00126
-0.43%
$ 4.6 million $ 33,170
Nov 3, 9 PM $ 0.00126
-1.85%
$ 4.62 million $ 33,148
Nov 3, 8 PM $ 0.00126
-1.71%
$ 4.61 million $ 31,813
Nov 3, 7 PM $ 0.00127
+0.07%
$ 4.67 million $ 31,746
Nov 3, 6 PM $ 0.00127
+0.79%
$ 4.66 million $ 31,764
Nov 3, 5 PM $ 0.00126
+0.78%
$ 4.6 million $ 32,524
Nov 3, 4 PM $ 0.00125
+0.93%
$ 4.57 million $ 32,533
Nov 3, 3 PM $ 0.00134
+1.62%
$ 4.89 million $ 32,138
Nov 3, 2 PM $ 0.00132
+1.27%
$ 4.85 million $ 31,948
Nov 3, 1 PM $ 0.00131
-1.05%
$ 4.79 million $ 31,899
Nov 3, 12 PM $ 0.0013
+0.57%
$ 4.77 million $ 31,865
Nov 3, 11 AM $ 0.00129
-0.14%
$ 4.74 million $ 31,915
Nov 3, 10 AM $ 0.0013
-0.21%
$ 4.78 million $ 31,941
Nov 3, 9 AM $ 0.0013
-0.14%
$ 4.75 million $ 31,957
Nov 3, 8 AM $ 0.00131
+1.13%
$ 4.81 million $ 31,913
Nov 3, 7 AM $ 0.0013
-1.54%
$ 4.76 million $ 31,961
Nov 3, 6 AM $ 0.00132
+1.71%
$ 4.83 million $ 31,967
Nov 3, 5 AM $ 0.0013
-0.35%
$ 4.76 million $ 32,051
Nov 3, 4 AM $ 0.00133
+1.12%
$ 4.87 million $ 32,019
Nov 3, 3 AM $ 0.00132
-0.77%
$ 4.82 million $ 32,076
Nov 3, 2 AM $ 0.00133
-0.20%
$ 4.8 million $ 32,003
Nov 3, 1 AM $ 0.00133
-5.53%
$ 4.87 million $ 31,888
Nov 3, 12 AM $ 0.00141
+7.53%
$ 5.17 million $ 32,062
Nov 2, 11 PM $ 0.00131
+0.89%
$ 4.8 million $ 31,110
Nov 2, 10 PM $ 0.00129
-0.85%
$ 4.73 million $ 31,118
Nov 2, 9 PM $ 0.0013
+0.50%
$ 4.77 million $ 31,098
Nov 2, 8 PM $ 0.0013
+1.97%
$ 4.75 million $ 31,108
Nov 2, 7 PM $ 0.00127
-0.66%
$ 4.66 million $ 31,140
Nov 2, 6 PM $ 0.00129
-0.36%
$ 4.74 million $ 31,160
Nov 2, 5 PM $ 0.00132
+2.04%
$ 4.83 million $ 30,330
Nov 2, 4 PM $ 0.00129
-1.10%
$ 4.74 million $ 30,234
Nov 2, 3 PM $ 0.00131
-0.28%
$ 4.79 million $ 30,284
Nov 2, 2 PM $ 0.00131
-0.16%
$ 4.81 million $ 30,268
Nov 2, 1 PM $ 0.0013
-0.49%
$ 4.78 million $ 30,337
Nov 2, 12 PM $ 0.00132
-0.14%
$ 4.83 million $ 30,405
Nov 2, 11 AM $ 0.00131
-0.31%
$ 4.81 million $ 30,422
Nov 2, 10 AM $ 0.00132
-0.35%
$ 4.82 million $ 30,436
Nov 2, 9 AM $ 0.00132
-0.07%
$ 4.83 million $ 30,418
Nov 2, 8 AM $ 0.00132
+0.84%
$ 4.84 million $ 30,444
Nov 2, 7 AM $ 0.00131
-0.73%
$ 4.8 million $ 30,391
Nov 2, 6 AM $ 0.00132
+1.49%
$ 4.83 million $ 30,373
Nov 2, 5 AM $ 0.0013
-1.40%
$ 4.76 million $ 30,381