DappRadar Historical Data

RADAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00132
+1.49%
$ 4.83 million $ 30,373
Nov 2, 5 AM $ 0.0013
-1.40%
$ 4.76 million $ 30,381
Nov 2, 4 AM $ 0.00132
+0.28%
$ 4.83 million $ 30,377
Nov 2, 3 AM $ 0.00131
-0.07%
$ 4.82 million $ 30,340
Nov 2, 2 AM $ 0.00132
+0.00%
$ 4.82 million $ 30,368
Nov 2, 1 AM $ 0.00132
+0.21%
$ 4.82 million $ 30,356
Nov 2, 12 AM $ 0.00131
-0.56%
$ 4.81 million $ 30,298
Nov 1, 11 PM $ 0.00132
+0.35%
$ 4.84 million $ 30,337
Nov 1, 10 PM $ 0.00132
+0.00%
$ 4.82 million $ 30,377
Nov 1, 9 PM $ 0.00132
+0.63%
$ 4.82 million $ 30,370
Nov 1, 8 PM $ 0.0013
-0.42%
$ 4.75 million $ 30,375
Nov 1, 7 PM $ 0.00132
+0.21%
$ 4.82 million $ 30,395
Nov 1, 6 PM $ 0.00131
-0.55%
$ 4.79 million $ 30,414
Nov 1, 5 PM $ 0.00132
-0.14%
$ 4.83 million $ 30,379
Nov 1, 4 PM $ 0.00131
-0.56%
$ 4.8 million $ 30,441
Nov 1, 3 PM $ 0.00132
+0.21%
$ 4.82 million $ 30,337
Nov 1, 2 PM $ 0.00131
+0.07%
$ 4.81 million $ 30,261
Nov 1, 1 PM $ 0.00129
-0.29%
$ 4.74 million $ 30,293
Nov 1, 12 PM $ 0.0013
-0.57%
$ 4.75 million $ 30,258
Nov 1, 11 AM $ 0.00131
-0.21%
$ 4.81 million $ 30,181
Nov 1, 10 AM $ 0.00131
-0.21%
$ 4.82 million $ 30,225
Nov 1, 9 AM $ 0.00131
+0.35%
$ 4.81 million $ 30,227
Nov 1, 8 AM $ 0.00131
-0.48%
$ 4.81 million $ 30,548
Nov 1, 7 AM $ 0.00132
-0.34%
$ 4.82 million $ 30,553
Nov 1, 6 AM $ 0.00131
+0.56%
$ 4.78 million $ 30,539
Nov 1, 5 AM $ 0.00131
+1.06%
$ 4.8 million $ 30,541
Nov 1, 4 AM $ 0.0013
-1.46%
$ 4.75 million $ 30,542
Nov 1, 3 AM $ 0.00131
-0.14%
$ 4.82 million $ 30,553
Nov 1, 2 AM $ 0.00132
+0.56%
$ 4.82 million $ 30,576
Nov 1, 1 AM $ 0.00131
-0.35%
$ 4.8 million $ 30,585
Nov 1, 12 AM $ 0.00131
-0.07%
$ 4.81 million $ 30,618
Oct 31, 11 PM $ 0.00132
-0.20%
$ 4.82 million $ 30,633
Oct 31, 10 PM $ 0.00131
-0.13%
$ 4.8 million $ 31,379
Oct 31, 9 PM $ 0.00131
-0.36%
$ 4.81 million $ 35,703
Oct 31, 8 PM $ 0.0013
-1.23%
$ 4.78 million $ 36,552
Oct 31, 7 PM $ 0.00132
+1.10%
$ 4.84 million $ 36,528
Oct 31, 6 PM $ 0.00132
+1.13%
$ 4.83 million $ 37,713
Oct 31, 5 PM $ 0.00131
+0.31%
$ 4.79 million $ 38,108
Oct 31, 4 PM $ 0.0013
-1.01%
$ 4.76 million $ 38,156
Oct 31, 3 PM $ 0.00131
+0.02%
$ 4.78 million $ 39,471
Oct 31, 2 PM $ 0.00131
-0.07%
$ 4.8 million $ 39,556
Oct 31, 1 PM $ 0.00129
-1.48%
$ 4.74 million $ 39,578
Oct 31, 12 PM $ 0.00131
+0.27%
$ 4.8 million $ 39,765
Oct 31, 11 AM $ 0.00131
-0.14%
$ 4.79 million $ 39,831
Oct 31, 10 AM $ 0.00131
+0.54%
$ 4.79 million $ 39,714
Oct 31, 9 AM $ 0.0013
-0.08%
$ 4.77 million $ 39,727
Oct 31, 8 AM $ 0.0013
-0.81%
$ 4.76 million $ 39,434
Oct 31, 7 AM $ 0.0013
-0.23%
$ 4.78 million $ 39,443
Oct 31, 6 AM $ 0.00131
-0.22%
$ 4.79 million $ 39,423
Oct 31, 5 AM $ 0.00129
-0.63%
$ 4.74 million $ 39,344