DappRadar Historical Data

RADAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00129
-0.63%
$ 4.74 million $ 39,344
Oct 31, 4 AM $ 0.0013
-0.80%
$ 4.77 million $ 39,337
Oct 31, 3 AM $ 0.00131
+2.31%
$ 4.81 million $ 39,316
Oct 31, 2 AM $ 0.00128
-1.28%
$ 4.7 million $ 39,337
Oct 31, 1 AM $ 0.0013
-0.63%
$ 4.76 million $ 39,683
Oct 31, 12 AM $ 0.00131
+2.92%
$ 4.79 million $ 39,634
Oct 30, 11 PM $ 0.00127
-0.88%
$ 4.65 million $ 39,545
Oct 30, 10 PM $ 0.00128
+0.62%
$ 4.69 million $ 39,706
Oct 30, 9 PM $ 0.00127
-5.27%
$ 4.66 million $ 35,862
Oct 30, 8 PM $ 0.00134
-0.80%
$ 4.9 million $ 35,753
Oct 30, 7 PM $ 0.00135
-1.76%
$ 4.94 million $ 35,775
Oct 30, 6 PM $ 0.00137
+0.26%
$ 5.03 million $ 34,401
Oct 30, 5 PM $ 0.00137
-1.89%
$ 5.02 million $ 34,917
Oct 30, 4 PM $ 0.00138
+1.98%
$ 5.05 million $ 36,752
Oct 30, 3 PM $ 0.00135
-0.46%
$ 4.96 million $ 35,171
Oct 30, 2 PM $ 0.00136
+0.70%
$ 4.98 million $ 35,100
Oct 30, 1 PM $ 0.00135
-0.91%
$ 4.94 million $ 35,038
Oct 30, 12 PM $ 0.00138
+0.92%
$ 5.05 million $ 34,996
Oct 30, 11 AM $ 0.00138
-0.31%
$ 5.06 million $ 35,072
Oct 30, 10 AM $ 0.0014
+0.70%
$ 5.13 million $ 35,189
Oct 30, 9 AM $ 0.00139
-1.15%
$ 5.09 million $ 35,177
Oct 30, 9 AM $ 0.00139
-1.15%
$ 5.09 million $ 35,177
Oct 30, 8 AM $ 0.00141
+0.10%
$ 5.15 million $ 35,178
Oct 30, 8 AM $ 0.00141
+0.10%
$ 5.15 million $ 35,178
Oct 30, 7 AM $ 0.00139
+0.97%
$ 5.11 million $ 35,044
Oct 30, 7 AM $ 0.00139
+0.97%
$ 5.11 million $ 35,044
Oct 30, 6 AM $ 0.00138
-1.05%
$ 5.05 million $ 35,138
Oct 30, 6 AM $ 0.00138
-1.05%
$ 5.05 million $ 35,138
Oct 30, 5 AM $ 0.00137
-2.14%
$ 5.02 million $ 35,091
Oct 30, 5 AM $ 0.00137
-2.14%
$ 5.02 million $ 35,091
Oct 30, 4 AM $ 0.0014
+0.04%
$ 5.14 million $ 35,188
Oct 30, 4 AM $ 0.0014
+0.04%
$ 5.14 million $ 35,188
Oct 30, 3 AM $ 0.0014
+0.29%
$ 5.14 million $ 35,133
Oct 30, 3 AM $ 0.0014
+0.29%
$ 5.14 million $ 35,133
Oct 30, 2 AM $ 0.00141
+0.08%
$ 5.15 million $ 35,225
Oct 30, 2 AM $ 0.00141
+0.08%
$ 5.15 million $ 35,225
Oct 30, 1 AM $ 0.00141
+0.56%
$ 5.15 million $ 35,191
Oct 30, 1 AM $ 0.00141
+0.56%
$ 5.15 million $ 35,191
Oct 30, 12 AM $ 0.0014
-0.16%
$ 5.12 million $ 34,803
Oct 30, 12 AM $ 0.0014
-0.16%
$ 5.12 million $ 34,803
Oct 29, 11 PM $ 0.0014
+1.32%
$ 5.13 million $ 34,725
Oct 29, 11 PM $ 0.0014
+1.32%
$ 5.13 million $ 34,725
Oct 29, 10 PM $ 0.00138
-1.34%
$ 5.06 million $ 33,458
Oct 29, 10 PM $ 0.00138
-1.34%
$ 5.06 million $ 33,458
Oct 29, 9 PM $ 0.0014
-0.69%
$ 5.12 million $ 33,192
Oct 29, 9 PM $ 0.0014
-0.69%
$ 5.12 million $ 33,192
Oct 29, 8 PM $ 0.00138
-0.26%
$ 5.07 million $ 33,152
Oct 29, 8 PM $ 0.00138
-0.26%
$ 5.07 million $ 33,152
Oct 29, 7 PM $ 0.00141
+2.64%
$ 5.16 million $ 33,176
Oct 29, 7 PM $ 0.00141
+2.64%
$ 5.16 million $ 33,176