DappRadar Historical Data

RADAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00141
+2.64%
$ 5.16 million $ 33,176
Oct 29, 6 PM $ 0.00137
-4.43%
$ 5.02 million $ 33,188
Oct 29, 6 PM $ 0.00137
-4.43%
$ 5.02 million $ 33,188
Oct 29, 5 PM $ 0.00144
-3.44%
$ 5.27 million $ 32,638
Oct 29, 5 PM $ 0.00144
-3.44%
$ 5.27 million $ 32,638
Oct 29, 4 PM $ 0.00149
+1.56%
$ 5.46 million $ 30,574
Oct 29, 4 PM $ 0.00149
+1.56%
$ 5.46 million $ 30,574
Oct 29, 3 PM $ 0.00147
-0.87%
$ 5.38 million $ 30,645
Oct 29, 3 PM $ 0.00147
-0.87%
$ 5.38 million $ 30,645
Oct 29, 2 PM $ 0.00148
-0.18%
$ 5.34 million $ 30,588
Oct 29, 2 PM $ 0.00148
-0.18%
$ 5.34 million $ 30,588
Oct 29, 1 PM $ 0.00147
+0.07%
$ 5.37 million $ 31,098
Oct 29, 1 PM $ 0.00147
+0.07%
$ 5.37 million $ 31,098
Oct 29, 12 PM $ 0.00147
+1.64%
$ 5.39 million $ 42,176
Oct 29, 12 PM $ 0.00147
+1.64%
$ 5.39 million $ 42,176
Oct 29, 11 AM $ 0.00147
-0.12%
$ 5.39 million $ 45,895
Oct 29, 11 AM $ 0.00147
-0.12%
$ 5.39 million $ 45,895
Oct 29, 10 AM $ 0.00146
-0.60%
$ 5.35 million $ 45,825
Oct 29, 10 AM $ 0.00146
-0.60%
$ 5.35 million $ 45,825
Oct 29, 9 AM $ 0.00145
-0.05%
$ 5.31 million $ 45,793
Oct 29, 9 AM $ 0.00145
-0.05%
$ 5.31 million $ 45,793
Oct 29, 8 AM $ 0.00146
+0.85%
$ 5.33 million $ 45,809
Oct 29, 8 AM $ 0.00146
+0.85%
$ 5.33 million $ 45,809
Oct 29, 7 AM $ 0.00144
-0.84%
$ 5.29 million $ 45,840
Oct 29, 7 AM $ 0.00144
-0.84%
$ 5.29 million $ 45,840
Oct 29, 6 AM $ 0.00146
-0.33%
$ 5.32 million $ 45,882
Oct 29, 6 AM $ 0.00146
-0.33%
$ 5.32 million $ 45,882
Oct 29, 5 AM $ 0.00145
+1.00%
$ 5.32 million $ 46,073
Oct 29, 5 AM $ 0.00145
+1.00%
$ 5.32 million $ 46,073
Oct 29, 4 AM $ 0.00145
+1.71%
$ 5.32 million $ 45,913
Oct 29, 4 AM $ 0.00145
+1.71%
$ 5.32 million $ 45,913
Oct 29, 3 AM $ 0.00143
+0.19%
$ 5.25 million $ 46,037
Oct 29, 3 AM $ 0.00143
+0.19%
$ 5.25 million $ 46,037
Oct 29, 2 AM $ 0.00144
+0.72%
$ 5.26 million $ 46,190
Oct 29, 1 AM $ 0.00144
+0.23%
$ 5.27 million $ 46,285
Oct 29, 12 AM $ 0.00143
+0.35%
$ 5.25 million $ 46,291
Oct 28, 11 PM $ 0.00142
-1.69%
$ 5.21 million $ 46,351
Oct 28, 10 PM $ 0.00145
+1.32%
$ 5.32 million $ 46,749
Oct 28, 9 PM $ 0.00143
+0.09%
$ 5.3 million $ 46,833
Oct 28, 8 PM $ 0.00143
-0.38%
$ 5.24 million $ 49,028
Oct 28, 7 PM $ 0.00144
-2.20%
$ 5.26 million $ 49,666
Oct 28, 6 PM $ 0.00147
-1.08%
$ 5.38 million $ 49,652
Oct 28, 5 PM $ 0.00148
+1.75%
$ 5.44 million $ 49,776
Oct 28, 4 PM $ 0.00146
+0.58%
$ 5.35 million $ 49,764
Oct 28, 3 PM $ 0.00145
-1.00%
$ 5.31 million $ 50,079
Oct 28, 2 PM $ 0.00147
-0.25%
$ 5.37 million $ 50,095
Oct 28, 1 PM $ 0.00147
-0.17%
$ 5.38 million $ 50,113
Oct 28, 12 PM $ 0.00148
+1.06%
$ 5.42 million $ 38,568
Oct 28, 11 AM $ 0.00147
-0.84%
$ 5.37 million $ 34,925
Oct 28, 10 AM $ 0.00148
+0.08%
$ 5.41 million $ 34,907