DappRadar Historical Data

RADAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00147
-0.84%
$ 5.37 million $ 34,925
Oct 28, 10 AM $ 0.00148
+0.08%
$ 5.41 million $ 34,907
Oct 28, 9 AM $ 0.00148
-0.36%
$ 5.41 million $ 35,307
Oct 28, 8 AM $ 0.00148
+1.65%
$ 5.43 million $ 35,641
Oct 28, 7 AM $ 0.00146
-0.21%
$ 5.34 million $ 35,661
Oct 28, 6 AM $ 0.00146
-0.50%
$ 5.35 million $ 36,088
Oct 28, 5 AM $ 0.00147
+0.51%
$ 5.38 million $ 35,939
Oct 28, 4 AM $ 0.00146
-1.35%
$ 5.35 million $ 35,860
Oct 28, 3 AM $ 0.00148
+1.25%
$ 5.42 million $ 35,957
Oct 28, 2 AM $ 0.00146
-1.56%
$ 5.36 million $ 35,409
Oct 28, 1 AM $ 0.00148
-0.30%
$ 5.42 million $ 35,483
Oct 28, 12 AM $ 0.00147
-0.91%
$ 5.37 million $ 35,460
Oct 27, 11 PM $ 0.00149
+1.21%
$ 5.46 million $ 35,327
Oct 27, 10 PM $ 0.00147
+0.71%
$ 5.39 million $ 35,058
Oct 27, 9 PM $ 0.00146
+0.31%
$ 5.38 million $ 34,999
Oct 27, 8 PM $ 0.00146
-2.80%
$ 5.34 million $ 34,895
Oct 27, 7 PM $ 0.00147
-2.03%
$ 5.4 million $ 32,374
Oct 27, 6 PM $ 0.0015
-0.30%
$ 5.48 million $ 32,460
Oct 27, 5 PM $ 0.00147
-1.16%
$ 5.4 million $ 32,938
Oct 27, 4 PM $ 0.0015
+1.89%
$ 5.49 million $ 32,872
Oct 27, 3 PM $ 0.00145
-2.03%
$ 5.29 million $ 32,450
Oct 27, 2 PM $ 0.00147
+0.46%
$ 5.37 million $ 32,455
Oct 27, 1 PM $ 0.00146
-1.16%
$ 5.35 million $ 32,457
Oct 27, 12 PM $ 0.00148
-1.17%
$ 5.4 million $ 32,420
Oct 27, 11 AM $ 0.00147
+0.46%
$ 5.37 million $ 32,450
Oct 27, 10 AM $ 0.00147
+0.66%
$ 5.38 million $ 32,448
Oct 27, 9 AM $ 0.00147
-1.03%
$ 5.4 million $ 32,546
Oct 27, 8 AM $ 0.00149
+0.69%
$ 5.47 million $ 31,866
Oct 27, 7 AM $ 0.00148
-0.02%
$ 5.43 million $ 31,903
Oct 27, 6 AM $ 0.00148
-1.31%
$ 5.43 million $ 31,839
Oct 27, 5 AM $ 0.00151
+1.52%
$ 5.53 million $ 31,372
Oct 27, 4 AM $ 0.00149
+0.14%
$ 5.47 million $ 31,357
Oct 27, 3 AM $ 0.00148
+0.19%
$ 5.43 million $ 30,886
Oct 27, 2 AM $ 0.0015
+0.65%
$ 5.49 million $ 30,940
Oct 27, 1 AM $ 0.00149
-0.37%
$ 5.45 million $ 31,648
Oct 27, 12 AM $ 0.00149
+0.75%
$ 5.45 million $ 31,721
Oct 26, 11 PM $ 0.00148
+0.50%
$ 5.41 million $ 31,747
Oct 26, 10 PM $ 0.00147
+0.55%
$ 5.38 million $ 31,732
Oct 26, 9 PM $ 0.00146
+0.89%
$ 5.34 million $ 31,716
Oct 26, 8 PM $ 0.00145
-0.32%
$ 5.3 million $ 31,749
Oct 26, 7 PM $ 0.00145
-0.94%
$ 5.29 million $ 31,730
Oct 26, 6 PM $ 0.00146
+1.34%
$ 5.36 million $ 31,601
Oct 26, 5 PM $ 0.00144
-0.25%
$ 5.29 million $ 31,584
Oct 26, 4 PM $ 0.00145
-0.21%
$ 5.3 million $ 31,570
Oct 26, 3 PM $ 0.00145
-1.25%
$ 5.31 million $ 31,540
Oct 26, 2 PM $ 0.00147
+1.01%
$ 5.38 million $ 31,509
Oct 26, 1 PM $ 0.00145
+0.00%
$ 5.32 million $ 31,503
Oct 26, 12 PM $ 0.00145
+0.40%
$ 5.32 million $ 31,500
Oct 26, 11 AM $ 0.00144
+0.90%
$ 5.29 million $ 31,385
Oct 26, 10 AM $ 0.00143
+0.71%
$ 5.24 million $ 31,359