DappRadar Historical Data

RADAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00143
+0.71%
$ 5.24 million $ 31,359
Oct 26, 9 AM $ 0.00142
-0.77%
$ 5.19 million $ 31,376
Oct 26, 8 AM $ 0.00143
+0.84%
$ 5.23 million $ 31,332
Oct 26, 7 AM $ 0.00145
+1.22%
$ 5.3 million $ 31,317
Oct 26, 6 AM $ 0.00143
-1.14%
$ 5.23 million $ 31,278
Oct 26, 5 AM $ 0.00145
-0.75%
$ 5.32 million $ 31,303
Oct 26, 4 AM $ 0.00145
-0.75%
$ 5.31 million $ 31,268
Oct 26, 3 AM $ 0.00144
-2.82%
$ 5.28 million $ 31,304
Oct 26, 2 AM $ 0.00147
+0.82%
$ 5.39 million $ 31,217
Oct 26, 1 AM $ 0.00146
-0.87%
$ 5.34 million $ 30,593
Oct 26, 12 AM $ 0.00148
+1.51%
$ 5.42 million $ 30,561
Oct 25, 11 PM $ 0.00145
+0.06%
$ 5.3 million $ 30,535
Oct 25, 10 PM $ 0.00145
-1.59%
$ 5.29 million $ 30,729
Oct 25, 9 PM $ 0.00147
+0.82%
$ 5.38 million $ 30,912
Oct 25, 8 PM $ 0.00146
-0.63%
$ 5.34 million $ 30,937
Oct 25, 7 PM $ 0.00147
+2.51%
$ 5.37 million $ 30,935
Oct 25, 6 PM $ 0.00143
-0.26%
$ 5.24 million $ 31,030
Oct 25, 5 PM $ 0.00143
-0.32%
$ 5.25 million $ 30,977
Oct 25, 4 PM $ 0.00144
-1.01%
$ 5.27 million $ 31,027
Oct 25, 3 PM $ 0.00145
+0.38%
$ 5.32 million $ 31,344
Oct 25, 2 PM $ 0.00145
+0.44%
$ 5.3 million $ 31,410
Oct 25, 1 PM $ 0.00144
+1.42%
$ 5.28 million $ 31,751
Oct 25, 12 PM $ 0.00142
-0.06%
$ 5.21 million $ 31,736
Oct 25, 11 AM $ 0.00142
-0.77%
$ 5.21 million $ 31,725
Oct 25, 10 AM $ 0.00143
+0.52%
$ 5.25 million $ 31,860
Oct 25, 9 AM $ 0.00143
-0.35%
$ 5.22 million $ 32,041
Oct 25, 8 AM $ 0.00143
-0.70%
$ 5.24 million $ 31,976
Oct 25, 7 AM $ 0.00143
+0.00%
$ 5.25 million $ 32,010
Oct 25, 6 AM $ 0.00143
+0.68%
$ 5.25 million $ 31,983
Oct 25, 5 AM $ 0.00144
+0.67%
$ 5.27 million $ 31,935
Oct 25, 4 AM $ 0.00143
+0.45%
$ 5.24 million $ 31,946
Oct 25, 3 AM $ 0.00142
-0.19%
$ 5.21 million $ 31,941
Oct 25, 2 AM $ 0.00143
-0.05%
$ 5.24 million $ 31,949
Oct 25, 1 AM $ 0.00143
+0.03%
$ 5.25 million $ 31,936
Oct 25, 12 AM $ 0.00142
-2.35%
$ 5.21 million $ 31,966
Oct 24, 11 PM $ 0.00146
+0.36%
$ 5.33 million $ 32,025
Oct 24, 10 PM $ 0.00143
-0.42%
$ 5.26 million $ 31,756
Oct 24, 9 PM $ 0.00145
+1.56%
$ 5.3 million $ 31,521
Oct 24, 8 PM $ 0.00142
+0.07%
$ 5.19 million $ 31,508
Oct 24, 7 PM $ 0.00142
-0.96%
$ 5.18 million $ 31,502
Oct 24, 6 PM $ 0.00141
+0.19%
$ 5.17 million $ 31,439
Oct 24, 5 PM $ 0.00141
-2.28%
$ 5.16 million $ 31,368
Oct 24, 4 PM $ 0.00143
+1.40%
$ 5.24 million $ 31,319
Oct 24, 3 PM $ 0.00141
+0.99%
$ 5.16 million $ 31,095
Oct 24, 2 PM $ 0.00142
+0.85%
$ 5.2 million $ 31,049
Oct 24, 1 PM $ 0.0014
+0.10%
$ 5.14 million $ 31,119
Oct 24, 12 PM $ 0.00141
+0.99%
$ 5.17 million $ 31,829
Oct 24, 11 AM $ 0.00141
-0.85%
$ 5.16 million $ 31,814
Oct 24, 10 AM $ 0.00142
+2.30%
$ 5.19 million $ 31,835
Oct 24, 9 AM $ 0.0014
+0.40%
$ 5.12 million $ 31,519