DappRadar Historical Data

RADAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0014
+0.40%
$ 5.12 million $ 31,519
Oct 24, 8 AM $ 0.00139
+1.07%
$ 5.09 million $ 31,598
Oct 24, 7 AM $ 0.00139
+1.21%
$ 5.08 million $ 31,839
Oct 24, 6 AM $ 0.00138
-0.93%
$ 5.05 million $ 31,927
Oct 24, 5 AM $ 0.00139
+1.57%
$ 5.08 million $ 32,029
Oct 24, 4 AM $ 0.00138
+3.26%
$ 5.04 million $ 31,942
Oct 24, 3 AM $ 0.00134
-1.56%
$ 4.9 million $ 31,871
Oct 24, 2 AM $ 0.00135
-0.96%
$ 4.93 million $ 31,887
Oct 24, 1 AM $ 0.00136
+0.00%
$ 4.98 million $ 31,931
Oct 24, 12 AM $ 0.00136
+0.38%
$ 4.99 million $ 31,914
Oct 23, 11 PM $ 0.00136
+0.00%
$ 4.96 million $ 31,913
Oct 23, 10 PM $ 0.00136
-0.27%
$ 4.96 million $ 31,887
Oct 23, 9 PM $ 0.00136
-1.78%
$ 4.98 million $ 31,873
Oct 23, 8 PM $ 0.00138
+3.07%
$ 5.07 million $ 31,892
Oct 23, 7 PM $ 0.00134
-2.68%
$ 4.91 million $ 31,875
Oct 23, 6 PM $ 0.00138
-0.73%
$ 5.05 million $ 31,975
Oct 23, 5 PM $ 0.00139
+0.67%
$ 5.08 million $ 31,957
Oct 23, 4 PM $ 0.00138
+1.63%
$ 5.05 million $ 32,010
Oct 23, 3 PM $ 0.00136
-2.48%
$ 4.97 million $ 32,015
Oct 23, 2 PM $ 0.00137
-3.29%
$ 5.02 million $ 31,995
Oct 23, 1 PM $ 0.00142
+0.78%
$ 5.2 million $ 31,661
Oct 23, 12 PM $ 0.00141
+0.59%
$ 5.17 million $ 31,013
Oct 23, 11 AM $ 0.00142
+0.78%
$ 5.2 million $ 30,982
Oct 23, 10 AM $ 0.00141
-0.19%
$ 5.17 million $ 31,000
Oct 23, 9 AM $ 0.00141
+0.53%
$ 5.18 million $ 30,980
Oct 23, 8 AM $ 0.0014
+0.09%
$ 5.15 million $ 30,883
Oct 23, 7 AM $ 0.00141
-0.06%
$ 5.16 million $ 30,590
Oct 23, 6 AM $ 0.00141
+0.20%
$ 5.15 million $ 30,492
Oct 23, 5 AM $ 0.0014
+0.48%
$ 5.14 million $ 30,475
Oct 23, 4 AM $ 0.0014
-0.40%
$ 5.12 million $ 30,496
Oct 23, 3 AM $ 0.0014
-0.99%
$ 5.12 million $ 30,440
Oct 23, 2 AM $ 0.00141
+1.00%
$ 5.13 million $ 30,564
Oct 23, 1 AM $ 0.0014
+0.33%
$ 5.12 million $ 30,447
Oct 23, 12 AM $ 0.00139
+0.82%
$ 5.11 million $ 30,485
Oct 22, 11 PM $ 0.00138
+0.95%
$ 5.07 million $ 30,445
Oct 22, 10 PM $ 0.00137
-0.07%
$ 5.02 million $ 30,393
Oct 22, 9 PM $ 0.00137
-0.80%
$ 5.02 million $ 30,410
Oct 22, 8 PM $ 0.00138
-0.02%
$ 5.06 million $ 30,477
Oct 22, 7 PM $ 0.00138
-2.43%
$ 5.06 million $ 30,578
Oct 22, 6 PM $ 0.00141
+0.13%
$ 5.18 million $ 30,613
Oct 22, 5 PM $ 0.00141
+0.13%
$ 5.18 million $ 30,661
Oct 22, 4 PM $ 0.00141
-0.52%
$ 5.16 million $ 30,656
Oct 22, 3 PM $ 0.00142
-0.13%
$ 5.18 million $ 30,630
Oct 22, 2 PM $ 0.00142
+0.67%
$ 5.19 million $ 31,246
Oct 22, 1 PM $ 0.00141
+0.32%
$ 5.18 million $ 31,234
Oct 22, 12 PM $ 0.00143
+1.18%
$ 5.22 million $ 31,249
Oct 22, 11 AM $ 0.00141
-3.60%
$ 5.15 million $ 31,248
Oct 22, 10 AM $ 0.00145
+0.19%
$ 5.31 million $ 31,501
Oct 22, 9 AM $ 0.00145
-0.18%
$ 5.3 million $ 31,502
Oct 22, 8 AM $ 0.00145
-0.25%
$ 5.31 million $ 31,491