DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00322
+1.56%
$ 12.26 million $ 408,793
Mar 10, 2025 $ 0.00317
-4.92%
$ 12.08 million $ 407,698
Mar 9, 2025 $ 0.00333
-4.43%
$ 12.7 million $ 353,418
Mar 8, 2025 $ 0.00349
+1.19%
$ 13.29 million $ 1.98 million
Mar 7, 2025 $ 0.00344
-3.05%
$ 13.13 million $ 329,373
Mar 6, 2025 $ 0.00355
-0.85%
$ 13.55 million $ 213,089
Mar 5, 2025 $ 0.00358
-2.89%
$ 13.66 million $ 438,261
Mar 4, 2025 $ 0.00369
-1.61%
$ 14.07 million $ 396,841
Mar 3, 2025 $ 0.00375
-7.31%
$ 14.3 million $ 1.54 million
Mar 2, 2025 $ 0.00405
+0.66%
$ 15.43 million $ 511,536
Mar 1, 2025 $ 0.00402
+10.15%
$ 15.33 million $ 479,816
Feb 28, 2025 $ 0.00365
+0.17%
$ 13.91 million $ 450,894
Feb 27, 2025 $ 0.00364
+1.49%
$ 13.89 million $ 228,351
Feb 26, 2025 $ 0.00359
-2.15%
$ 13.69 million $ 255,932
Feb 25, 2025 $ 0.00367
-1.14%
$ 13.99 million $ 582,064
Feb 24, 2025 $ 0.00371
-3.75%
$ 14.16 million $ 2.68 million
Feb 23, 2025 $ 0.00386
-0.89%
$ 14.71 million $ 451,959
Feb 22, 2025 $ 0.00389
+6.47%
$ 14.84 million $ 242,782
Feb 21, 2025 $ 0.00366
-3.56%
$ 13.94 million $ 261,850
Feb 20, 2025 $ 0.00379
+0.33%
$ 14.47 million $ 211,897
Feb 19, 2025 $ 0.00378
+0.61%
$ 14.42 million $ 174,807
Feb 18, 2025 $ 0.00376
-1.70%
$ 14.34 million $ 237,281
Feb 17, 2025 $ 0.00383
-0.46%
$ 14.58 million $ 190,911
Feb 16, 2025 $ 0.00384
+0.61%
$ 14.65 million $ 173,981
Feb 15, 2025 $ 0.00382
+0.48%
$ 14.68 million $ 175,251
Feb 14, 2025 $ 0.0038
-0.95%
$ 14.61 million $ 254,745
Feb 13, 2025 $ 0.00384
-1.66%
$ 14.75 million $ 734,374
Feb 12, 2025 $ 0.0039
+4.77%
$ 15 million $ 311,341
Feb 11, 2025 $ 0.00373
-1.61%
$ 14.32 million $ 214,774
Feb 10, 2025 $ 0.00379
+2.67%
$ 14.56 million $ 200,703
Feb 9, 2025 $ 0.00369
+0.24%
$ 14.18 million $ 320,760
Feb 8, 2025 $ 0.00368
+3.34%
$ 14.15 million $ 200,363
Feb 7, 2025 $ 0.00356
+0.40%
$ 13.69 million $ 422,607
Feb 6, 2025 $ 0.00355
-2.81%
$ 13.64 million $ 199,492
Feb 5, 2025 $ 0.00365
-0.25%
$ 14.03 million $ 331,457
Feb 4, 2025 $ 0.00366
-5.62%
$ 14.07 million $ 345,384
Feb 3, 2025 $ 0.00388
-0.46%
$ 14.91 million $ 511,874
Feb 2, 2025 $ 0.0039
-8.32%
$ 14.97 million $ 316,516
Feb 1, 2025 $ 0.00425
-3.83%
$ 16.35 million $ 212,040
Jan 31, 2025 $ 0.00443
+0.90%
$ 17.02 million $ 213,745
Jan 30, 2025 $ 0.00439
+1.58%
$ 16.87 million $ 221,362
Jan 29, 2025 $ 0.00432
+2.29%
$ 16.61 million $ 204,507
Jan 28, 2025 $ 0.00422
-2.67%
$ 16.21 million $ 252,901
Jan 27, 2025 $ 0.00432
-1.45%
$ 16.62 million $ 352,502
Jan 26, 2025 $ 0.00439
-1.45%
$ 16.88 million $ 298,741
Jan 25, 2025 $ 0.00446
+1.13%
$ 17.13 million $ 483,618
Jan 24, 2025 $ 0.00441
+2.14%
$ 16.96 million $ 1.56 million
Jan 23, 2025 $ 0.00433
+2.88%
$ 16.66 million $ 258,777
Jan 22, 2025 $ 0.00421
-0.77%
$ 16.19 million $ 365,872
Jan 21, 2025 $ 0.00426
+7.06%
$ 16.38 million $ 529,441