DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000241
+4.30%
$ 942,403 $ 1,749
Jul 1, 1 PM $ 0.000231
+0.33%
$ 903,526 $ 1,790
Jul 1, 12 PM $ 0.00023
-3.86%
$ 900,543 $ 1,954
Jul 1, 11 AM $ 0.00024
+4.92%
$ 936,663 $ 2,013
Jul 1, 10 AM $ 0.000228
-4.46%
$ 892,771 $ 1,997
Jul 1, 9 AM $ 0.000239
-0.01%
$ 934,440 $ 2,004
Jul 1, 8 AM $ 0.000239
+0.02%
$ 934,568 $ 1,979
Jul 1, 7 AM $ 0.000239
-0.03%
$ 934,381 $ 1,932
Jul 1, 6 AM $ 0.000239
-0.11%
$ 934,776 $ 1,813
Jul 1, 5 AM $ 0.000239
-0.16%
$ 935,780 $ 1,784
Jul 1, 4 AM $ 0.00024
-0.18%
$ 937,271 $ 1,695
Jul 1, 3 AM $ 0.00024
+0.00%
$ 938,964 $ 1,612
Jul 1, 2 AM $ 0.00024
-0.61%
$ 938,975 $ 1,612
Jul 1, 1 AM $ 0.000242
+0.20%
$ 944,748 $ 1,567
Jul 1, 12 AM $ 0.000241
+2.88%
$ 942,890 $ 1,629
Jun 30, 11 PM $ 0.000234
-2.99%
$ 916,464 $ 1,559
Jun 30, 10 PM $ 0.000241
+0.00%
$ 942,403 $ 1,357
Jun 30, 9 PM $ 0.000241
+0.85%
$ 942,403 $ 1,366
Jun 30, 8 PM $ 0.000239
-0.21%
$ 934,473 $ 1,393
Jun 30, 7 PM $ 0.00024
-0.18%
$ 936,425 $ 1,408
Jun 30, 5 PM $ 0.000242
+1.02%
$ 947,093 $ 1,369
Jun 30, 4 PM $ 0.00024
+0.53%
$ 937,544 $ 1,510
Jun 30, 3 PM $ 0.000239
-0.50%
$ 932,625 $ 1,503
Jun 30, 2 PM $ 0.00024
+4.97%
$ 937,322 $ 1,375
Jun 30, 1 PM $ 0.000228
+0.50%
$ 892,970 $ 1,428
Jun 30, 12 PM $ 0.000234
+2.82%
$ 914,405 $ 1,270
Jun 30, 11 AM $ 0.000228
-0.05%
$ 889,315 $ 1,145
Jun 30, 10 AM $ 0.000227
+0.10%
$ 889,177 $ 1,102
Jun 30, 9 AM $ 0.000227
+0.33%
$ 888,269 $ 1,086
Jun 30, 8 AM $ 0.000226
-0.95%
$ 885,334 $ 1,100
Jun 30, 7 AM $ 0.000229
-0.08%
$ 895,037 $ 127
Jun 30, 6 AM $ 0.000229
+0.22%
$ 895,421 $ 110
Jun 30, 5 AM $ 0.000228
-0.12%
$ 891,895 $ 136
Jun 30, 4 AM $ 0.000229
-0.05%
$ 893,702 $ 136
Jun 30, 3 AM $ 0.000229
+0.36%
$ 894,193 $ 1,344
Jun 30, 2 AM $ 0.000228
-5.58%
$ 890,943 $ 1,335
Jun 30, 1 AM $ 0.000241
+5.39%
$ 943,576 $ 1,181
Jun 30, 12 AM $ 0.000229
-4.97%
$ 895,340 $ 1,341
Jun 29, 11 PM $ 0.000241
-0.04%
$ 942,210 $ 1,377
Jun 29, 10 PM $ 0.000241
+0.02%
$ 942,568 $ 1,435
Jun 29, 9 PM $ 0.000241
+3.44%
$ 942,354 $ 1,408
Jun 29, 8 PM $ 0.000241
+5.16%
$ 940,486 $ 1,378
Jun 29, 7 PM $ 0.000229
-1.57%
$ 894,307 $ 1,345
Jun 29, 6 PM $ 0.000241
-0.08%
$ 942,437 $ 1,198
Jun 29, 5 PM $ 0.000241
+6.18%
$ 943,233 $ 1,156
Jun 29, 4 PM $ 0.000227
+0.05%
$ 888,327 $ 1,126
Jun 29, 3 PM $ 0.000227
-4.71%
$ 887,843 $ 1,110
Jun 29, 2 PM $ 0.000238
+4.46%
$ 931,714 $ 1,106
Jun 29, 1 PM $ 0.000228
-5.36%
$ 891,906 $ 1,130
Jun 29, 12 PM $ 0.000241
+0.00%
$ 942,403 $ 1,143