Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.000271
+0.00%
$1.06 million $2,134
Sep 12, 1 PM $0.000271
+0.00%
$1.06 million $2,174
Sep 12, 12 PM $0.000271
-1.51%
$1.06 million $2,174
Sep 12, 11 AM $0.000275
+2.32%
$1.08 million $2,146
Sep 12, 10 AM $0.00027
+0.45%
$1.05 million $1,795
Sep 12, 9 AM $0.000268
-3.24%
$1.05 million $1,767
Sep 12, 8 AM $0.000277
+3.93%
$1.08 million $1,731
Sep 12, 7 AM $0.000267
-1.75%
$1.04 million $1,671
Sep 12, 6 AM $0.000272
+2.24%
$1.06 million $1,622
Sep 12, 5 AM $0.000266
-1.92%
$1.04 million $1,566
Sep 12, 4 AM $0.000271
+0.00%
$1.06 million $1,522
Sep 12, 3 AM $0.000271
-1.88%
$1.06 million $1,482
Sep 12, 2 AM $0.000276
+0.37%
$1.08 million $1,450
Sep 12, 1 AM $0.000275
+1.55%
$1.08 million $1,335
Sep 12, 12 AM $0.000271
-1.89%
$1.06 million $1,423
Sep 11, 11 PM $0.000276
+0.06%
$1.08 million $1,387
Sep 11, 10 PM $0.000276
+1.87%
$1.08 million $1,178
Sep 11, 9 PM $0.000271
-2.74%
$1.06 million $1,085
Sep 11, 8 PM $0.000279
+2.11%
$1.09 million $1,053
Sep 11, 7 PM $0.000273
+0.70%
$1.07 million $996
Sep 11, 6 PM $0.000271
+0.00%
$1.06 million $984
Sep 11, 5 PM $0.000271
-3.30%
$1.06 million $975
Sep 11, 4 PM $0.00028
+3.37%
$1.1 million $1,012
Sep 11, 3 PM $0.000271
+0.00%
$1.06 million $509
Sep 11, 2 PM $0.000271
+0.00%
$1.06 million $481
Sep 11, 1 PM $0.000271
+0.00%
$1.06 million $442
Sep 11, 12 PM $0.000271
+0.00%
$1.06 million $426
Sep 11, 11 AM $0.000271
+0.00%
$1.06 million $1,073
Sep 11, 10 AM $0.000271
-2.12%
$1.06 million $1,108
Sep 11, 9 AM $0.000277
+2.17%
$1.08 million $1,108
Sep 11, 8 AM $0.000271
+0.00%
$1.06 million $1,139
Sep 11, 7 AM $0.000271
+0.00%
$1.06 million $1,178
Sep 11, 6 AM $0.000271
+0.00%
$1.06 million $1,235
Sep 11, 5 AM $0.000271
+0.00%
$1.06 million $1,294
Sep 11, 4 AM $0.000271
-1.16%
$1.06 million $1,381
Sep 11, 3 AM $0.000274
+1.17%
$1.07 million $1,405
Sep 11, 2 AM $0.000271
+0.00%
$1.06 million $1,208
Sep 11, 1 AM $0.000271
+0.00%
$1.06 million $1,196
Sep 11, 12 AM $0.000271
-1.16%
$1.06 million $1,176
Sep 10, 11 PM $0.000274
+1.18%
$1.07 million $1,160
Sep 10, 10 PM $0.000271
+0.00%
$1.06 million $1,226
Sep 10, 9 PM $0.000271
-1.77%
$1.06 million $1,214
Sep 10, 8 PM $0.000276
+1.46%
$1.08 million $1,245
Sep 10, 7 PM $0.000273
+1.71%
$1.07 million $1,010
Sep 10, 6 PM $0.000268
-3.43%
$1.05 million $998
Sep 10, 5 PM $0.000278
+4.61%
$1.09 million $971
Sep 10, 4 PM $0.000266
-3.42%
$1.04 million $575
Sep 10, 3 PM $0.000275
+3.34%
$1.07 million $596
Sep 10, 2 PM $0.000266
-6.96%
$1.04 million $567
Sep 10, 1 PM $0.000286
+0.00%
$1.12 million $568