DappRadar Historical Data

RADAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00145
-0.25%
$ 5.31 million $ 31,491
Oct 22, 7 AM $ 0.00145
+0.40%
$ 5.32 million $ 31,503
Oct 22, 6 AM $ 0.00145
+0.19%
$ 5.3 million $ 31,506
Oct 22, 5 AM $ 0.00144
+0.00%
$ 5.29 million $ 31,546
Oct 22, 4 AM $ 0.00144
+0.32%
$ 5.27 million $ 31,641
Oct 22, 3 AM $ 0.00144
+0.07%
$ 5.27 million $ 32,057
Oct 22, 2 AM $ 0.00144
-0.39%
$ 5.3 million $ 32,091
Oct 22, 1 AM $ 0.00144
+0.51%
$ 5.29 million $ 32,048
Oct 22, 12 AM $ 0.00144
-0.37%
$ 5.26 million $ 32,121
Oct 21, 11 PM $ 0.00144
-0.38%
$ 5.28 million $ 32,044
Oct 21, 10 PM $ 0.00145
+0.06%
$ 5.3 million $ 32,819
Oct 21, 9 PM $ 0.00145
-1.67%
$ 5.31 million $ 32,775
Oct 21, 8 PM $ 0.00147
+0.25%
$ 5.4 million $ 32,738
Oct 21, 7 PM $ 0.00147
+0.07%
$ 5.38 million $ 32,736
Oct 21, 6 PM $ 0.00147
-0.54%
$ 5.38 million $ 32,698
Oct 21, 5 PM $ 0.00148
+0.03%
$ 5.41 million $ 32,622
Oct 21, 4 PM $ 0.00148
-1.17%
$ 5.41 million $ 32,678
Oct 21, 3 PM $ 0.00149
+4.81%
$ 5.47 million $ 32,693
Oct 21, 2 PM $ 0.00142
+0.52%
$ 5.22 million $ 31,923
Oct 21, 1 PM $ 0.00143
+0.50%
$ 5.22 million $ 31,885
Oct 21, 12 PM $ 0.00143
-0.39%
$ 5.22 million $ 31,931
Oct 21, 11 AM $ 0.00142
+0.11%
$ 5.21 million $ 31,983
Oct 21, 10 AM $ 0.00142
+1.55%
$ 5.22 million $ 31,740
Oct 21, 9 AM $ 0.00141
+0.13%
$ 5.15 million $ 31,722
Oct 21, 8 AM $ 0.00141
+0.78%
$ 5.16 million $ 31,669
Oct 21, 7 AM $ 0.0014
+0.27%
$ 5.11 million $ 31,721
Oct 21, 6 AM $ 0.0014
-1.63%
$ 5.11 million $ 31,754
Oct 21, 5 AM $ 0.00142
-1.20%
$ 5.2 million $ 31,716
Oct 21, 4 AM $ 0.00144
-0.05%
$ 5.24 million $ 31,733
Oct 21, 3 AM $ 0.00144
-0.45%
$ 5.23 million $ 31,309
Oct 21, 2 AM $ 0.00144
+0.20%
$ 5.29 million $ 31,275
Oct 21, 1 AM $ 0.00144
-0.26%
$ 5.28 million $ 31,260
Oct 21, 12 AM $ 0.00144
-0.16%
$ 5.29 million $ 31,274
Oct 20, 11 PM $ 0.00145
+2.71%
$ 5.3 million $ 31,382
Oct 20, 10 PM $ 0.00141
-0.06%
$ 5.16 million $ 30,512
Oct 20, 9 PM $ 0.00141
+0.06%
$ 5.16 million $ 30,573
Oct 20, 8 PM $ 0.00141
-0.69%
$ 5.16 million $ 30,639
Oct 20, 7 PM $ 0.00142
+0.78%
$ 5.19 million $ 30,658
Oct 20, 6 PM $ 0.00141
+1.02%
$ 5.15 million $ 30,620
Oct 20, 5 PM $ 0.00139
-1.02%
$ 5.1 million $ 30,613
Oct 20, 4 PM $ 0.00141
-0.84%
$ 5.15 million $ 30,656
Oct 20, 3 PM $ 0.00142
-0.59%
$ 5.19 million $ 30,652
Oct 20, 2 PM $ 0.00143
+0.20%
$ 5.23 million $ 30,638
Oct 20, 1 PM $ 0.00142
+0.66%
$ 5.22 million $ 30,608
Oct 20, 12 PM $ 0.00141
+0.46%
$ 5.18 million $ 30,568
Oct 20, 11 AM $ 0.00141
+0.59%
$ 5.17 million $ 30,513
Oct 20, 10 AM $ 0.00142
+0.26%
$ 5.21 million $ 30,523
Oct 20, 9 AM $ 0.00142
+0.19%
$ 5.22 million $ 30,471
Oct 20, 8 AM $ 0.00142
-0.07%
$ 5.18 million $ 30,508
Oct 20, 7 AM $ 0.00142
-0.16%
$ 5.2 million $ 30,492