DappRadar Historical Data

RADAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00142
-0.16%
$ 5.2 million $ 30,492
Oct 20, 6 AM $ 0.00143
+0.36%
$ 5.23 million $ 30,473
Oct 20, 5 AM $ 0.00142
+1.03%
$ 5.2 million $ 30,427
Oct 20, 4 AM $ 0.0014
+0.20%
$ 5.16 million $ 30,488
Oct 20, 3 AM $ 0.0014
-0.12%
$ 5.13 million $ 30,495
Oct 20, 2 AM $ 0.0014
+0.56%
$ 5.14 million $ 31,916
Oct 20, 1 AM $ 0.00139
+0.07%
$ 5.11 million $ 31,922
Oct 20, 12 AM $ 0.00139
-1.30%
$ 5.11 million $ 31,909
Oct 19, 11 PM $ 0.00141
-0.07%
$ 5.16 million $ 31,984
Oct 19, 10 PM $ 0.00141
+0.16%
$ 5.18 million $ 31,887
Oct 19, 9 PM $ 0.00141
+0.20%
$ 5.18 million $ 31,954
Oct 19, 8 PM $ 0.00141
-0.43%
$ 5.16 million $ 31,902
Oct 19, 7 PM $ 0.00141
+0.44%
$ 5.17 million $ 32,737
Oct 19, 6 PM $ 0.00141
-0.31%
$ 5.15 million $ 32,687
Oct 19, 5 PM $ 0.00141
+0.14%
$ 5.15 million $ 33,642
Oct 19, 4 PM $ 0.0014
-0.12%
$ 5.14 million $ 33,893
Oct 19, 3 PM $ 0.00141
-0.13%
$ 5.15 million $ 33,985
Oct 19, 2 PM $ 0.0014
+0.73%
$ 5.14 million $ 33,968
Oct 19, 1 PM $ 0.00138
+0.42%
$ 5.06 million $ 33,852
Oct 19, 12 PM $ 0.00138
-0.32%
$ 5.04 million $ 33,805
Oct 19, 11 AM $ 0.00138
-0.06%
$ 5.04 million $ 33,802
Oct 19, 10 AM $ 0.00138
+1.21%
$ 5.05 million $ 33,879
Oct 19, 9 AM $ 0.00136
-0.27%
$ 5 million $ 33,902
Oct 19, 8 AM $ 0.00137
+0.03%
$ 5.01 million $ 34,091
Oct 19, 7 AM $ 0.00137
-0.43%
$ 5 million $ 34,115
Oct 19, 6 AM $ 0.00137
-0.23%
$ 5.03 million $ 34,085
Oct 19, 5 AM $ 0.00138
-0.36%
$ 5.03 million $ 34,096
Oct 19, 4 AM $ 0.00138
+0.26%
$ 5.06 million $ 34,073
Oct 19, 3 AM $ 0.00138
+1.13%
$ 5.04 million $ 34,001
Oct 19, 2 AM $ 0.00136
+0.25%
$ 4.99 million $ 33,858
Oct 19, 1 AM $ 0.00136
-0.13%
$ 4.98 million $ 33,875
Oct 19, 12 AM $ 0.00136
-0.28%
$ 4.98 million $ 33,894
Oct 18, 11 PM $ 0.00135
-0.38%
$ 4.96 million $ 33,890
Oct 18, 10 PM $ 0.00136
+1.14%
$ 4.98 million $ 33,861
Oct 18, 9 PM $ 0.00135
-0.64%
$ 4.95 million $ 33,793
Oct 18, 8 PM $ 0.00136
-4.43%
$ 4.98 million $ 32,816
Oct 18, 7 PM $ 0.00138
+2.08%
$ 5.05 million $ 32,380
Oct 18, 6 PM $ 0.00135
-2.36%
$ 4.95 million $ 32,281
Oct 18, 5 PM $ 0.00139
-0.99%
$ 5.08 million $ 31,257
Oct 18, 4 PM $ 0.0014
-0.54%
$ 5.13 million $ 30,918
Oct 18, 3 PM $ 0.00141
-0.06%
$ 5.16 million $ 30,990
Oct 18, 2 PM $ 0.0014
+0.34%
$ 5.13 million $ 30,981
Oct 18, 1 PM $ 0.0014
-0.67%
$ 5.14 million $ 31,083
Oct 18, 12 PM $ 0.00141
+0.71%
$ 5.18 million $ 31,030
Oct 18, 11 AM $ 0.0014
-0.35%
$ 5.16 million $ 30,991
Oct 18, 10 AM $ 0.00141
+0.78%
$ 5.16 million $ 30,978
Oct 18, 9 AM $ 0.0014
+0.20%
$ 5.12 million $ 30,899
Oct 18, 8 AM $ 0.0014
-0.43%
$ 5.13 million $ 30,793
Oct 18, 7 AM $ 0.0014
-0.44%
$ 5.15 million $ 30,761
Oct 18, 6 AM $ 0.00141
+0.26%
$ 5.16 million $ 30,777