DappRadar Historical Data

RADAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0014
-0.44%
$ 5.15 million $ 30,761
Oct 18, 6 AM $ 0.00141
+0.26%
$ 5.16 million $ 30,777
Oct 18, 5 AM $ 0.0014
-0.03%
$ 5.14 million $ 30,734
Oct 18, 4 AM $ 0.0014
+0.23%
$ 5.14 million $ 30,775
Oct 18, 3 AM $ 0.0014
+0.47%
$ 5.13 million $ 30,687
Oct 18, 2 AM $ 0.00139
-0.46%
$ 5.11 million $ 30,724
Oct 18, 1 AM $ 0.0014
+0.90%
$ 5.13 million $ 30,666
Oct 18, 12 AM $ 0.00139
+0.33%
$ 5.09 million $ 30,662
Oct 17, 11 PM $ 0.00138
-0.76%
$ 5.07 million $ 30,703
Oct 17, 10 PM $ 0.00139
-0.86%
$ 5.11 million $ 30,711
Oct 17, 9 PM $ 0.00141
+1.00%
$ 5.15 million $ 30,684
Oct 17, 8 PM $ 0.00139
+0.84%
$ 5.1 million $ 30,746
Oct 17, 7 PM $ 0.00138
-1.62%
$ 5.06 million $ 30,758
Oct 17, 6 PM $ 0.0014
+2.13%
$ 5.14 million $ 30,833
Oct 17, 5 PM $ 0.00137
-0.45%
$ 5.03 million $ 31,302
Oct 17, 4 PM $ 0.00138
+1.26%
$ 5.06 million $ 31,259
Oct 17, 3 PM $ 0.00136
+0.09%
$ 4.99 million $ 31,182
Oct 17, 2 PM $ 0.00136
-0.79%
$ 4.99 million $ 31,162
Oct 17, 1 PM $ 0.00136
-0.34%
$ 4.99 million $ 31,190
Oct 17, 12 PM $ 0.00137
-0.11%
$ 5 million $ 31,235
Oct 17, 11 AM $ 0.00137
+1.53%
$ 5.03 million $ 31,336
Oct 17, 10 AM $ 0.00136
-0.09%
$ 4.98 million $ 31,276
Oct 17, 9 AM $ 0.00137
+0.14%
$ 5 million $ 31,290
Oct 17, 8 AM $ 0.00137
-1.28%
$ 5 million $ 31,312
Oct 17, 7 AM $ 0.00138
-1.16%
$ 5.05 million $ 31,361
Oct 17, 6 AM $ 0.0014
+0.30%
$ 5.13 million $ 31,365
Oct 17, 5 AM $ 0.0014
+0.05%
$ 5.13 million $ 31,396
Oct 17, 4 AM $ 0.0014
-0.38%
$ 5.12 million $ 31,413
Oct 17, 3 AM $ 0.0014
-0.12%
$ 5.12 million $ 31,454
Oct 17, 2 AM $ 0.00139
-0.38%
$ 5.11 million $ 31,446
Oct 17, 1 AM $ 0.00139
-0.90%
$ 5.08 million $ 31,424
Oct 17, 12 AM $ 0.0014
+0.44%
$ 5.12 million $ 31,371
Oct 16, 11 PM $ 0.0014
+0.78%
$ 5.13 million $ 31,422
Oct 16, 10 PM $ 0.00139
-0.19%
$ 5.09 million $ 31,451
Oct 16, 9 PM $ 0.0014
+2.24%
$ 5.11 million $ 31,418
Oct 16, 8 PM $ 0.00137
-1.32%
$ 5.03 million $ 31,414
Oct 16, 7 PM $ 0.00139
+0.99%
$ 5.08 million $ 31,434
Oct 16, 6 PM $ 0.00139
-0.26%
$ 5.08 million $ 31,123
Oct 16, 5 PM $ 0.0014
+1.19%
$ 5.11 million $ 31,173
Oct 16, 4 PM $ 0.00139
+1.06%
$ 5.09 million $ 30,708
Oct 16, 3 PM $ 0.00141
-0.56%
$ 5.17 million $ 30,776
Oct 16, 2 PM $ 0.00142
-1.14%
$ 5.28 million $ 30,795
Oct 16, 1 PM $ 0.00144
-1.26%
$ 5.32 million $ 30,912
Oct 16, 12 PM $ 0.00145
-1.17%
$ 5.36 million $ 30,857
Oct 16, 11 AM $ 0.00147
-0.74%
$ 5.43 million $ 30,866
Oct 16, 10 AM $ 0.00148
+1.49%
$ 5.43 million $ 30,811
Oct 16, 9 AM $ 0.00146
+1.03%
$ 5.32 million $ 30,832
Oct 16, 8 AM $ 0.00145
-1.61%
$ 5.29 million $ 30,780
Oct 16, 7 AM $ 0.00147
+1.26%
$ 5.38 million $ 31,011
Oct 16, 6 AM $ 0.00145
+0.49%
$ 5.31 million $ 31,024