DappRadar Historical Data

RADAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00145
+0.49%
$ 5.31 million $ 31,024
Oct 16, 5 AM $ 0.00144
-1.12%
$ 5.29 million $ 31,017
Oct 16, 4 AM $ 0.00146
+0.54%
$ 5.35 million $ 31,100
Oct 16, 3 AM $ 0.00145
+1.32%
$ 5.32 million $ 31,172
Oct 16, 2 AM $ 0.00143
-0.28%
$ 5.25 million $ 31,236
Oct 16, 1 AM $ 0.00145
-0.06%
$ 5.3 million $ 31,283
Oct 16, 12 AM $ 0.00143
-0.76%
$ 5.24 million $ 31,210
Oct 15, 11 PM $ 0.00145
+1.51%
$ 5.32 million $ 31,164
Oct 15, 10 PM $ 0.00144
+0.25%
$ 5.28 million $ 31,116
Oct 15, 9 PM $ 0.00144
+0.11%
$ 5.26 million $ 31,141
Oct 15, 8 PM $ 0.00143
-1.13%
$ 5.24 million $ 30,965
Oct 15, 7 PM $ 0.00146
+0.58%
$ 5.36 million $ 30,991
Oct 15, 6 PM $ 0.00145
-0.69%
$ 5.32 million $ 30,986
Oct 15, 5 PM $ 0.00145
-0.61%
$ 5.31 million $ 32,438
Oct 15, 4 PM $ 0.00146
-0.41%
$ 5.35 million $ 32,409
Oct 15, 3 PM $ 0.00147
-2.65%
$ 5.33 million $ 32,446
Oct 15, 2 PM $ 0.00151
-0.28%
$ 5.52 million $ 32,374
Oct 15, 1 PM $ 0.00151
-0.98%
$ 5.52 million $ 32,382
Oct 15, 12 PM $ 0.00153
-0.22%
$ 5.53 million $ 32,348
Oct 15, 11 AM $ 0.00153
+0.50%
$ 5.6 million $ 32,430
Oct 15, 10 AM $ 0.00152
-0.37%
$ 5.57 million $ 32,315
Oct 15, 9 AM $ 0.00153
+1.38%
$ 5.6 million $ 32,400
Oct 15, 8 AM $ 0.00151
+0.51%
$ 5.52 million $ 33,012
Oct 15, 7 AM $ 0.0015
-0.16%
$ 5.49 million $ 34,233
Oct 15, 6 AM $ 0.0015
+0.61%
$ 5.5 million $ 34,183
Oct 15, 5 AM $ 0.00149
-0.30%
$ 5.47 million $ 34,177
Oct 15, 4 AM $ 0.0015
+1.62%
$ 5.48 million $ 34,101
Oct 15, 3 AM $ 0.00147
-0.12%
$ 5.4 million $ 33,913
Oct 15, 2 AM $ 0.00148
+0.13%
$ 5.4 million $ 34,051
Oct 15, 1 AM $ 0.00147
-0.08%
$ 5.4 million $ 34,122
Oct 15, 12 AM $ 0.00147
-0.07%
$ 5.4 million $ 34,131
Oct 14, 11 PM $ 0.00148
-0.06%
$ 5.4 million $ 34,164
Oct 14, 10 PM $ 0.00148
+0.46%
$ 5.41 million $ 34,194
Oct 14, 9 PM $ 0.00147
-0.14%
$ 5.38 million $ 34,223
Oct 14, 8 PM $ 0.00147
-1.17%
$ 5.39 million $ 34,701
Oct 14, 7 PM $ 0.00149
+0.09%
$ 5.46 million $ 34,757
Oct 14, 6 PM $ 0.0015
-0.39%
$ 5.48 million $ 35,540
Oct 14, 5 PM $ 0.0015
-0.82%
$ 5.5 million $ 34,101
Oct 14, 4 PM $ 0.00151
+1.05%
$ 5.52 million $ 34,086
Oct 14, 3 PM $ 0.00149
+1.47%
$ 5.44 million $ 33,930
Oct 14, 2 PM $ 0.00147
+0.14%
$ 5.42 million $ 33,871
Oct 14, 1 PM $ 0.00147
+0.53%
$ 5.38 million $ 34,321
Oct 14, 12 PM $ 0.00146
-1.25%
$ 5.42 million $ 34,301
Oct 14, 11 AM $ 0.00148
+0.47%
$ 5.41 million $ 34,349
Oct 14, 10 AM $ 0.00147
-0.91%
$ 5.39 million $ 34,338
Oct 14, 9 AM $ 0.00148
+1.04%
$ 5.44 million $ 34,412
Oct 14, 8 AM $ 0.00147
-2.29%
$ 5.38 million $ 34,325
Oct 14, 7 AM $ 0.0015
-2.09%
$ 5.66 million $ 32,733
Oct 14, 6 AM $ 0.00154
-2.29%
$ 5.63 million $ 32,875
Oct 14, 5 AM $ 0.00157
-1.23%
$ 5.76 million $ 32,819