DappRadar Historical Data

RADAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00157
-1.23%
$ 5.76 million $ 32,819
Oct 14, 4 AM $ 0.00159
-0.14%
$ 5.83 million $ 32,854
Oct 14, 3 AM $ 0.00159
+0.07%
$ 5.84 million $ 32,841
Oct 14, 2 AM $ 0.00159
-0.91%
$ 5.83 million $ 32,715
Oct 14, 1 AM $ 0.00161
-0.28%
$ 5.89 million $ 32,675
Oct 14, 12 AM $ 0.00161
-0.26%
$ 5.9 million $ 32,721
Oct 13, 11 PM $ 0.00162
+0.08%
$ 5.92 million $ 32,733
Oct 13, 10 PM $ 0.00162
-0.25%
$ 5.92 million $ 32,853
Oct 13, 9 PM $ 0.00162
-0.42%
$ 5.93 million $ 32,825
Oct 13, 8 PM $ 0.00163
-0.27%
$ 5.95 million $ 32,760
Oct 13, 7 PM $ 0.00163
+0.75%
$ 5.97 million $ 32,298
Oct 13, 6 PM $ 0.00163
+1.14%
$ 5.97 million $ 31,568
Oct 13, 5 PM $ 0.00161
+0.40%
$ 5.91 million $ 31,553
Oct 13, 4 PM $ 0.00161
-0.05%
$ 5.92 million $ 31,594
Oct 13, 3 PM $ 0.00162
+0.09%
$ 5.9 million $ 31,616
Oct 13, 2 PM $ 0.0016
-1.30%
$ 5.92 million $ 31,586
Oct 13, 1 PM $ 0.00162
+0.69%
$ 5.88 million $ 31,661
Oct 13, 12 PM $ 0.00161
+0.13%
$ 5.92 million $ 31,644
Oct 13, 11 AM $ 0.0016
-1.41%
$ 5.87 million $ 33,213
Oct 13, 10 AM $ 0.00162
+0.12%
$ 5.94 million $ 34,691
Oct 13, 9 AM $ 0.00163
+0.03%
$ 5.96 million $ 34,621
Oct 13, 8 AM $ 0.00161
-1.42%
$ 5.89 million $ 34,711
Oct 13, 7 AM $ 0.00163
+0.21%
$ 5.98 million $ 34,788
Oct 13, 6 AM $ 0.00164
+0.80%
$ 6.01 million $ 34,831
Oct 13, 5 AM $ 0.00163
+0.09%
$ 5.97 million $ 34,870
Oct 13, 4 AM $ 0.00163
-0.13%
$ 5.97 million $ 34,988
Oct 13, 3 AM $ 0.00163
+1.03%
$ 5.98 million $ 34,993
Oct 13, 2 AM $ 0.00163
+0.44%
$ 5.99 million $ 34,952
Oct 13, 1 AM $ 0.00162
+0.78%
$ 5.95 million $ 34,964
Oct 13, 12 AM $ 0.00161
-0.22%
$ 5.89 million $ 34,723
Oct 12, 11 PM $ 0.0016
-0.80%
$ 5.84 million $ 34,792
Oct 12, 10 PM $ 0.0016
+0.69%
$ 5.88 million $ 34,817
Oct 12, 9 PM $ 0.00161
+1.16%
$ 5.9 million $ 35,133
Oct 12, 8 PM $ 0.00159
-1.02%
$ 5.83 million $ 35,207
Oct 12, 7 PM $ 0.00161
+0.50%
$ 5.88 million $ 35,186
Oct 12, 6 PM $ 0.0016
-0.75%
$ 5.85 million $ 35,133
Oct 12, 5 PM $ 0.00159
+0.32%
$ 5.83 million $ 35,530
Oct 12, 4 PM $ 0.00159
+1.78%
$ 5.86 million $ 35,500
Oct 12, 3 PM $ 0.00156
+4.54%
$ 5.72 million $ 35,330
Oct 12, 2 PM $ 0.00149
+0.53%
$ 5.46 million $ 35,116
Oct 12, 1 PM $ 0.00148
+0.63%
$ 5.43 million $ 35,017
Oct 12, 12 PM $ 0.00147
-0.18%
$ 5.4 million $ 34,792
Oct 12, 11 AM $ 0.00148
+0.66%
$ 5.41 million $ 34,788
Oct 12, 10 AM $ 0.00149
+0.03%
$ 5.44 million $ 32,377
Oct 12, 9 AM $ 0.00147
+0.68%
$ 5.38 million $ 31,872
Oct 12, 8 AM $ 0.00147
-0.05%
$ 5.4 million $ 31,906
Oct 12, 7 AM $ 0.00148
-0.48%
$ 5.4 million $ 31,877
Oct 12, 6 AM $ 0.00146
-1.36%
$ 5.34 million $ 31,793
Oct 12, 5 AM $ 0.00149
+1.20%
$ 5.44 million $ 31,844
Oct 12, 4 AM $ 0.00145
-0.99%
$ 5.32 million $ 31,771