DappRadar Historical Data

RADAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00145
-0.99%
$ 5.32 million $ 31,771
Oct 12, 3 AM $ 0.00147
+2.23%
$ 5.37 million $ 33,961
Oct 12, 2 AM $ 0.00143
-0.15%
$ 5.25 million $ 33,959
Oct 12, 1 AM $ 0.00143
-1.57%
$ 5.22 million $ 34,638
Oct 12, 12 AM $ 0.00145
+1.20%
$ 5.3 million $ 36,475
Oct 11, 11 PM $ 0.00143
-1.23%
$ 5.24 million $ 37,375
Oct 11, 10 PM $ 0.00145
+1.28%
$ 5.31 million $ 37,460
Oct 11, 9 PM $ 0.00142
-1.76%
$ 5.2 million $ 37,906
Oct 11, 8 PM $ 0.00145
+0.14%
$ 5.32 million $ 37,691
Oct 11, 7 PM $ 0.00145
-1.47%
$ 5.27 million $ 37,803
Oct 11, 6 PM $ 0.00147
+1.00%
$ 5.39 million $ 37,854
Oct 11, 5 PM $ 0.00146
-0.55%
$ 5.33 million $ 37,871
Oct 11, 4 PM $ 0.00146
+0.90%
$ 5.34 million $ 39,315
Oct 11, 3 PM $ 0.00145
+0.25%
$ 5.31 million $ 39,247
Oct 11, 2 PM $ 0.00145
+0.18%
$ 5.3 million $ 39,163
Oct 11, 1 PM $ 0.00145
+1.01%
$ 5.29 million $ 39,257
Oct 11, 12 PM $ 0.00143
+0.75%
$ 5.24 million $ 39,108
Oct 11, 11 AM $ 0.00142
-0.69%
$ 5.2 million $ 39,059
Oct 11, 10 AM $ 0.00143
+3.64%
$ 5.24 million $ 39,072
Oct 11, 9 AM $ 0.0014
+0.17%
$ 5.12 million $ 38,693
Oct 11, 8 AM $ 0.00139
+0.27%
$ 5.11 million $ 38,704
Oct 11, 7 AM $ 0.00139
+0.45%
$ 5.09 million $ 38,684
Oct 11, 6 AM $ 0.00138
-1.47%
$ 5.07 million $ 32,026
Oct 11, 5 AM $ 0.0014
+0.08%
$ 5.15 million $ 38,854
Oct 11, 4 AM $ 0.0014
-1.44%
$ 5.14 million $ 38,828
Oct 11, 3 AM $ 0.00142
-0.24%
$ 5.22 million $ 36,712
Oct 11, 2 AM $ 0.00143
+1.59%
$ 5.23 million $ 36,729
Oct 11, 1 AM $ 0.00142
+0.92%
$ 5.18 million $ 36,071
Oct 11, 12 AM $ 0.0014
-2.59%
$ 5.14 million $ 34,315
Oct 10, 11 PM $ 0.00144
+21.40%
$ 5.27 million $ 34,031
Oct 10, 10 PM $ 0.00118
+21.33%
$ 4.33 million $ 30,303
Oct 10, 9 PM $ 0.00119
-27.38%
$ 4.36 million $ 32,126
Oct 10, 8 PM $ 0.00164
+0.15%
$ 5.99 million $ 33,454
Oct 10, 7 PM $ 0.00163
-0.26%
$ 5.99 million $ 33,850
Oct 10, 6 PM $ 0.00164
-0.17%
$ 5.99 million $ 33,900
Oct 10, 5 PM $ 0.00164
+0.18%
$ 6.03 million $ 33,442
Oct 10, 4 PM $ 0.00164
-7.63%
$ 6.04 million $ 33,440
Oct 10, 3 PM $ 0.00177
+0.03%
$ 6.5 million $ 32,229
Oct 10, 2 PM $ 0.00176
-0.13%
$ 6.46 million $ 32,200
Oct 10, 1 PM $ 0.00177
-0.67%
$ 6.47 million $ 32,214
Oct 10, 12 PM $ 0.00175
-2.37%
$ 6.4 million $ 32,199
Oct 10, 11 AM $ 0.00179
-0.10%
$ 6.54 million $ 31,941
Oct 10, 10 AM $ 0.00178
-0.25%
$ 6.54 million $ 31,969
Oct 10, 9 AM $ 0.00179
+0.05%
$ 6.54 million $ 32,059
Oct 10, 8 AM $ 0.00179
-0.05%
$ 6.55 million $ 32,026
Oct 10, 7 AM $ 0.00179
-1.38%
$ 6.54 million $ 32,053
Oct 10, 6 AM $ 0.0018
+0.00%
$ 6.6 million $ 32,059
Oct 10, 5 AM $ 0.0018
-0.14%
$ 6.6 million $ 31,971
Oct 10, 4 AM $ 0.0018
-0.52%
$ 6.6 million $ 32,053
Oct 10, 3 AM $ 0.0018
-0.40%
$ 6.61 million $ 31,491