DappRadar Historical Data

RADAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0018
-0.52%
$ 6.6 million $ 32,053
Oct 10, 3 AM $ 0.0018
-0.40%
$ 6.61 million $ 31,491
Oct 10, 2 AM $ 0.00181
+0.20%
$ 6.64 million $ 31,514
Oct 10, 1 AM $ 0.00181
+0.35%
$ 6.61 million $ 31,520
Oct 10, 12 AM $ 0.0018
+0.10%
$ 6.6 million $ 31,478
Oct 9, 11 PM $ 0.0018
+0.10%
$ 6.6 million $ 31,647
Oct 9, 10 PM $ 0.0018
-0.05%
$ 6.59 million $ 31,708
Oct 9, 9 PM $ 0.0018
-0.05%
$ 6.59 million $ 31,730
Oct 9, 8 PM $ 0.0018
+0.10%
$ 6.59 million $ 31,706
Oct 9, 7 PM $ 0.0018
-0.40%
$ 6.6 million $ 31,585
Oct 9, 6 PM $ 0.00181
+0.29%
$ 6.6 million $ 31,521
Oct 9, 5 PM $ 0.0018
-0.35%
$ 6.62 million $ 31,503
Oct 9, 4 PM $ 0.00181
-0.46%
$ 6.63 million $ 31,560
Oct 9, 3 PM $ 0.00182
+0.75%
$ 6.65 million $ 31,530
Oct 9, 2 PM $ 0.0018
-1.36%
$ 6.6 million $ 31,552
Oct 9, 1 PM $ 0.00183
-0.35%
$ 6.69 million $ 31,484
Oct 9, 12 PM $ 0.00183
+0.16%
$ 6.71 million $ 31,537
Oct 9, 11 AM $ 0.00183
+0.44%
$ 6.7 million $ 31,525
Oct 9, 10 AM $ 0.00183
-0.22%
$ 6.7 million $ 31,476
Oct 9, 9 AM $ 0.00184
+0.64%
$ 6.73 million $ 31,392
Oct 9, 8 AM $ 0.00184
+0.07%
$ 6.74 million $ 31,395
Oct 9, 7 AM $ 0.00184
+0.32%
$ 6.72 million $ 31,341
Oct 9, 6 AM $ 0.00184
+0.53%
$ 6.73 million $ 31,226
Oct 9, 5 AM $ 0.00183
-0.20%
$ 6.7 million $ 31,321
Oct 9, 4 AM $ 0.00183
-0.98%
$ 6.72 million $ 31,311
Oct 9, 3 AM $ 0.00182
-0.83%
$ 6.68 million $ 31,290
Oct 9, 2 AM $ 0.00183
-1.66%
$ 6.7 million $ 31,276
Oct 9, 1 AM $ 0.00186
-0.53%
$ 6.81 million $ 31,310
Oct 9, 12 AM $ 0.00186
-0.53%
$ 6.82 million $ 31,260
Oct 8, 11 PM $ 0.00186
-0.72%
$ 6.82 million $ 31,250
Oct 8, 10 PM $ 0.00188
+0.34%
$ 6.83 million $ 31,238
Oct 8, 9 PM $ 0.00187
-0.29%
$ 6.86 million $ 31,199
Oct 8, 8 PM $ 0.00187
+0.53%
$ 6.88 million $ 31,259
Oct 8, 7 PM $ 0.00186
+0.24%
$ 6.84 million $ 31,271
Oct 8, 6 PM $ 0.00186
-0.14%
$ 6.84 million $ 31,277
Oct 8, 5 PM $ 0.00186
+1.32%
$ 6.82 million $ 31,183
Oct 8, 4 PM $ 0.00184
-0.36%
$ 6.73 million $ 31,182
Oct 8, 3 PM $ 0.00184
+0.64%
$ 6.76 million $ 31,127
Oct 8, 2 PM $ 0.00183
+0.25%
$ 6.71 million $ 31,290
Oct 8, 1 PM $ 0.00183
-0.04%
$ 6.7 million $ 31,306
Oct 8, 12 PM $ 0.00183
-1.62%
$ 6.7 million $ 31,318
Oct 8, 11 AM $ 0.00186
-0.37%
$ 6.81 million $ 31,368
Oct 8, 10 AM $ 0.00187
-0.05%
$ 6.83 million $ 31,405
Oct 8, 9 AM $ 0.00187
+0.66%
$ 6.84 million $ 31,393
Oct 8, 8 AM $ 0.00188
+0.65%
$ 6.9 million $ 31,419
Oct 8, 7 AM $ 0.00186
+0.79%
$ 6.83 million $ 31,463
Oct 8, 6 AM $ 0.00186
-0.76%
$ 6.81 million $ 31,440
Oct 8, 5 AM $ 0.00185
-0.42%
$ 6.79 million $ 31,443
Oct 8, 4 AM $ 0.00186
+0.30%
$ 6.81 million $ 31,385
Oct 8, 3 AM $ 0.00186
+0.05%
$ 6.81 million $ 31,395