DappRadar Historical Data

RADAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00186
+0.05%
$ 6.81 million $ 31,395
Oct 8, 2 AM $ 0.00186
-0.11%
$ 6.87 million $ 31,421
Oct 8, 1 AM $ 0.00186
+0.48%
$ 6.83 million $ 31,411
Oct 8, 12 AM $ 0.00185
-0.52%
$ 6.85 million $ 31,549
Oct 7, 11 PM $ 0.00186
-0.77%
$ 6.82 million $ 31,481
Oct 7, 10 PM $ 0.00188
+0.13%
$ 6.87 million $ 31,499
Oct 7, 9 PM $ 0.00187
-0.80%
$ 6.86 million $ 31,533
Oct 7, 8 PM $ 0.00189
+1.79%
$ 6.92 million $ 31,541
Oct 7, 7 PM $ 0.00186
-0.93%
$ 6.8 million $ 31,593
Oct 7, 6 PM $ 0.00187
-0.74%
$ 6.86 million $ 31,583
Oct 7, 5 PM $ 0.00189
+1.00%
$ 6.91 million $ 31,641
Oct 7, 4 PM $ 0.00187
-1.83%
$ 6.84 million $ 31,631
Oct 7, 3 PM $ 0.00188
-0.76%
$ 6.9 million $ 31,573
Oct 7, 2 PM $ 0.00188
-0.44%
$ 6.9 million $ 31,533
Oct 7, 1 PM $ 0.00189
-0.42%
$ 6.94 million $ 31,975
Oct 7, 12 PM $ 0.0019
-0.18%
$ 6.95 million $ 32,020
Oct 7, 11 AM $ 0.00188
-1.32%
$ 6.88 million $ 31,992
Oct 7, 10 AM $ 0.00188
+0.00%
$ 6.87 million $ 31,982
Oct 7, 9 AM $ 0.00188
-0.76%
$ 6.88 million $ 32,018
Oct 7, 8 AM $ 0.00191
-1.12%
$ 6.98 million $ 32,059
Oct 7, 7 AM $ 0.00194
+0.63%
$ 7.12 million $ 32,379
Oct 7, 6 AM $ 0.00193
+0.34%
$ 7.07 million $ 32,350
Oct 7, 5 AM $ 0.00192
-0.12%
$ 7.04 million $ 32,257
Oct 7, 4 AM $ 0.00193
+0.51%
$ 7.05 million $ 32,282
Oct 7, 3 AM $ 0.00192
+0.42%
$ 7.02 million $ 32,338
Oct 7, 2 AM $ 0.00191
-1.16%
$ 6.99 million $ 32,329
Oct 7, 1 AM $ 0.00193
+1.39%
$ 7.07 million $ 32,233
Oct 7, 12 AM $ 0.0019
+0.16%
$ 6.97 million $ 31,910
Oct 6, 11 PM $ 0.0019
+0.46%
$ 6.96 million $ 31,953
Oct 6, 10 PM $ 0.00189
-0.73%
$ 6.93 million $ 31,960
Oct 6, 9 PM $ 0.00191
+0.65%
$ 6.98 million $ 31,898
Oct 6, 8 PM $ 0.00189
-1.01%
$ 6.94 million $ 31,783
Oct 6, 7 PM $ 0.00191
+0.31%
$ 7.01 million $ 31,802
Oct 6, 6 PM $ 0.00191
+0.23%
$ 6.99 million $ 31,804
Oct 6, 5 PM $ 0.0019
-0.04%
$ 6.97 million $ 31,923
Oct 6, 4 PM $ 0.0019
+1.98%
$ 6.97 million $ 31,919
Oct 6, 3 PM $ 0.00187
+0.98%
$ 6.84 million $ 31,878
Oct 6, 2 PM $ 0.00188
+2.80%
$ 6.88 million $ 31,838
Oct 6, 1 PM $ 0.00183
-0.03%
$ 6.69 million $ 31,711
Oct 6, 12 PM $ 0.00183
+0.87%
$ 6.69 million $ 31,791
Oct 6, 11 AM $ 0.00182
+0.22%
$ 6.66 million $ 31,833
Oct 6, 10 AM $ 0.00181
-0.33%
$ 6.64 million $ 31,774
Oct 6, 9 AM $ 0.00182
+0.75%
$ 6.66 million $ 31,762
Oct 6, 8 AM $ 0.00181
-0.08%
$ 6.61 million $ 31,757
Oct 6, 7 AM $ 0.00182
+1.06%
$ 6.67 million $ 31,741
Oct 6, 6 AM $ 0.0018
-0.65%
$ 6.6 million $ 31,460
Oct 6, 5 AM $ 0.00182
+0.66%
$ 6.59 million $ 31,463
Oct 6, 4 AM $ 0.0018
-0.49%
$ 6.6 million $ 31,389
Oct 6, 3 AM $ 0.00181
+0.12%
$ 6.61 million $ 31,324
Oct 6, 2 AM $ 0.00181
-0.15%
$ 6.68 million $ 31,385