DappRadar Historical Data

RADAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00181
-0.15%
$ 6.68 million $ 31,385
Oct 6, 1 AM $ 0.00181
-0.05%
$ 6.59 million $ 31,346
Oct 6, 12 AM $ 0.00181
+1.02%
$ 6.69 million $ 31,287
Oct 5, 11 PM $ 0.00179
-0.67%
$ 6.65 million $ 31,282
Oct 5, 10 PM $ 0.00181
-0.04%
$ 6.62 million $ 31,310
Oct 5, 9 PM $ 0.00181
-0.48%
$ 6.61 million $ 31,375
Oct 5, 8 PM $ 0.00182
+1.39%
$ 6.61 million $ 31,440
Oct 5, 7 PM $ 0.00179
-2.15%
$ 6.6 million $ 31,469
Oct 5, 6 PM $ 0.00183
-0.94%
$ 6.64 million $ 31,432
Oct 5, 5 PM $ 0.00185
+0.98%
$ 6.77 million $ 31,390
Oct 5, 4 PM $ 0.00183
-0.49%
$ 6.7 million $ 31,324
Oct 5, 3 PM $ 0.00184
-0.15%
$ 6.73 million $ 31,450
Oct 5, 2 PM $ 0.00184
+0.51%
$ 6.74 million $ 31,450
Oct 5, 1 PM $ 0.00183
-0.87%
$ 6.71 million $ 31,467
Oct 5, 12 PM $ 0.00185
+0.29%
$ 6.77 million $ 31,404
Oct 5, 11 AM $ 0.00184
+0.38%
$ 6.75 million $ 31,385
Oct 5, 10 AM $ 0.00183
-0.32%
$ 6.72 million $ 31,366
Oct 5, 9 AM $ 0.00184
-0.20%
$ 6.74 million $ 31,344
Oct 5, 8 AM $ 0.00184
+0.12%
$ 6.76 million $ 31,318
Oct 5, 7 AM $ 0.00184
+1.27%
$ 6.75 million $ 31,312
Oct 5, 6 AM $ 0.00182
+0.20%
$ 6.66 million $ 31,292
Oct 5, 5 AM $ 0.00182
+1.89%
$ 6.65 million $ 31,243
Oct 5, 4 AM $ 0.00178
+0.14%
$ 6.53 million $ 31,226
Oct 5, 3 AM $ 0.00178
-0.15%
$ 6.52 million $ 31,298
Oct 5, 2 AM $ 0.00178
+0.13%
$ 6.52 million $ 31,275
Oct 5, 1 AM $ 0.00178
-0.19%
$ 6.51 million $ 31,322
Oct 5, 12 AM $ 0.00178
+0.00%
$ 6.52 million $ 31,364
Oct 4, 11 PM $ 0.00178
+0.20%
$ 6.53 million $ 31,885
Oct 4, 10 PM $ 0.00178
-0.18%
$ 6.53 million $ 31,828
Oct 4, 9 PM $ 0.00178
+0.07%
$ 6.52 million $ 31,774
Oct 4, 8 PM $ 0.00178
-0.09%
$ 6.52 million $ 32,054
Oct 4, 7 PM $ 0.00178
+0.01%
$ 6.52 million $ 32,527
Oct 4, 6 PM $ 0.00178
+0.08%
$ 6.52 million $ 32,457
Oct 4, 5 PM $ 0.00178
+0.00%
$ 6.52 million $ 32,747
Oct 4, 4 PM $ 0.00178
+0.10%
$ 6.52 million $ 32,751
Oct 4, 3 PM $ 0.00178
-0.26%
$ 6.51 million $ 32,735
Oct 4, 2 PM $ 0.00178
+0.21%
$ 6.53 million $ 33,148
Oct 4, 1 PM $ 0.00178
+0.08%
$ 6.52 million $ 33,170
Oct 4, 12 PM $ 0.00178
-0.20%
$ 6.51 million $ 33,150
Oct 4, 11 AM $ 0.00178
+0.05%
$ 6.53 million $ 33,094
Oct 4, 10 AM $ 0.00178
+0.24%
$ 6.52 million $ 33,235
Oct 4, 9 AM $ 0.00178
+0.00%
$ 6.51 million $ 33,322
Oct 4, 8 AM $ 0.00178
-0.34%
$ 6.51 million $ 33,347
Oct 4, 7 AM $ 0.00178
+0.40%
$ 6.53 million $ 33,312
Oct 4, 6 AM $ 0.00178
-0.23%
$ 6.5 million $ 33,341
Oct 4, 5 AM $ 0.00178
+0.29%
$ 6.52 million $ 33,321
Oct 4, 4 AM $ 0.00177
+0.39%
$ 6.5 million $ 33,278
Oct 4, 3 AM $ 0.00177
-0.18%
$ 6.47 million $ 33,157
Oct 4, 2 AM $ 0.00177
-0.23%
$ 6.48 million $ 33,252
Oct 4, 1 AM $ 0.00177
+0.29%
$ 6.5 million $ 33,114