DappRadar Historical Data

RADAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00177
-0.23%
$ 6.48 million $ 33,252
Oct 4, 1 AM $ 0.00177
+0.29%
$ 6.5 million $ 33,114
Oct 4, 12 AM $ 0.00177
-0.05%
$ 6.48 million $ 33,145
Oct 3, 11 PM $ 0.00177
+0.20%
$ 6.48 million $ 32,831
Oct 3, 10 PM $ 0.00177
+0.36%
$ 6.47 million $ 32,862
Oct 3, 9 PM $ 0.00176
-0.73%
$ 6.45 million $ 32,840
Oct 3, 8 PM $ 0.00177
+0.00%
$ 6.5 million $ 32,648
Oct 3, 7 PM $ 0.00177
+0.67%
$ 6.5 million $ 32,602
Oct 3, 6 PM $ 0.00176
+0.50%
$ 6.45 million $ 32,134
Oct 3, 5 PM $ 0.00175
-0.31%
$ 6.43 million $ 32,133
Oct 3, 4 PM $ 0.00176
+1.32%
$ 6.44 million $ 32,170
Oct 3, 3 PM $ 0.00174
+0.06%
$ 6.38 million $ 31,847
Oct 3, 2 PM $ 0.00176
+0.95%
$ 6.45 million $ 31,475
Oct 3, 1 PM $ 0.00173
-0.31%
$ 6.34 million $ 31,484
Oct 3, 12 PM $ 0.00174
-0.09%
$ 6.36 million $ 31,473
Oct 3, 11 AM $ 0.00174
+0.62%
$ 6.43 million $ 31,436
Oct 3, 10 AM $ 0.00173
+0.00%
$ 6.32 million $ 31,334
Oct 3, 9 AM $ 0.00172
-0.16%
$ 6.33 million $ 31,293
Oct 3, 8 AM $ 0.00173
+1.87%
$ 6.25 million $ 31,761
Oct 3, 7 AM $ 0.0017
-1.73%
$ 6.29 million $ 31,760
Oct 3, 6 AM $ 0.00173
-0.13%
$ 6.32 million $ 31,762
Oct 3, 5 AM $ 0.00173
+0.04%
$ 6.32 million $ 31,750
Oct 3, 4 AM $ 0.00173
-1.61%
$ 6.32 million $ 31,769
Oct 3, 3 AM $ 0.00176
-0.11%
$ 6.39 million $ 31,776
Oct 3, 2 AM $ 0.00176
+0.58%
$ 6.45 million $ 31,762
Oct 3, 1 AM $ 0.00175
+0.47%
$ 6.33 million $ 31,775
Oct 3, 12 AM $ 0.00174
-0.04%
$ 6.39 million $ 31,928
Oct 2, 11 PM $ 0.00174
+1.28%
$ 6.39 million $ 31,944
Oct 2, 10 PM $ 0.00172
-0.96%
$ 6.38 million $ 32,215
Oct 2, 9 PM $ 0.00174
-0.17%
$ 6.37 million $ 32,169
Oct 2, 8 PM $ 0.00174
-0.11%
$ 6.38 million $ 32,124
Oct 2, 7 PM $ 0.00174
+0.08%
$ 6.39 million $ 32,134
Oct 2, 6 PM $ 0.00174
-0.08%
$ 6.39 million $ 32,238
Oct 2, 5 PM $ 0.00174
+0.33%
$ 6.39 million $ 32,252
Oct 2, 4 PM $ 0.00174
+1.08%
$ 6.36 million $ 32,045
Oct 2, 3 PM $ 0.00172
+1.77%
$ 6.29 million $ 32,052
Oct 2, 2 PM $ 0.00169
+0.62%
$ 6.19 million $ 32,304
Oct 2, 1 PM $ 0.00168
-0.78%
$ 6.15 million $ 32,287
Oct 2, 12 PM $ 0.00169
-1.27%
$ 6.19 million $ 32,266
Oct 2, 11 AM $ 0.00171
+0.48%
$ 6.27 million $ 32,308
Oct 2, 10 AM $ 0.0017
+0.35%
$ 6.23 million $ 32,319
Oct 2, 9 AM $ 0.00171
+1.43%
$ 6.26 million $ 32,307
Oct 2, 8 AM $ 0.00169
-0.37%
$ 6.15 million $ 32,272
Oct 2, 7 AM $ 0.00169
-0.74%
$ 6.23 million $ 31,790
Oct 2, 6 AM $ 0.00171
+1.24%
$ 6.17 million $ 31,756
Oct 2, 5 AM $ 0.00169
-0.30%
$ 6.14 million $ 31,745
Oct 2, 4 AM $ 0.00169
+0.31%
$ 6.2 million $ 31,775
Oct 2, 3 AM $ 0.00169
+0.28%
$ 6.18 million $ 31,827
Oct 2, 2 AM $ 0.00168
+0.02%
$ 6.16 million $ 31,872
Oct 2, 1 AM $ 0.00168
-0.68%
$ 6.17 million $ 31,930