DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000263
+0.00%
$ 1.03 million $ 87
Today, at 4 PM $ 0.000263
+0.00%
$ 1.03 million $ 91
Today, at 3 PM $ 0.000263
+0.00%
$ 1.03 million $ 106
Today, at 2 PM $ 0.000263
+0.00%
$ 1.03 million $ 193
Today, at 1 PM $ 0.000263
-0.94%
$ 1.03 million $ 230
Today, at 12 PM $ 0.000266
-0.08%
$ 1.04 million $ 269
Today, at 11 AM $ 0.000266
-4.11%
$ 1.04 million $ 403
Today, at 10 AM $ 0.000278
+1.28%
$ 1.08 million $ 546
Today, at 9 AM $ 0.000274
+1.52%
$ 1.07 million $ 587
Today, at 8 AM $ 0.00027
+0.00%
$ 1.05 million $ 602
Today, at 7 AM $ 0.00027
+0.00%
$ 1.05 million $ 650
Today, at 6 AM $ 0.00027
+0.67%
$ 1.05 million $ 706
Today, at 5 AM $ 0.000268
+0.00%
$ 1.05 million $ 745
Today, at 4 AM $ 0.000268
+0.00%
$ 1.05 million $ 785
Today, at 3 AM $ 0.000268
+0.00%
$ 1.05 million $ 827
Today, at 2 AM $ 0.000268
+0.00%
$ 1.05 million $ 827
Today, at 1 AM $ 0.000268
+0.00%
$ 1.05 million $ 827
Today, at 12 AM $ 0.000268
+0.00%
$ 1.05 million $ 827
Yesterday, at 11 PM $ 0.000268
+0.00%
$ 1.05 million $ 827
Yesterday, at 10 PM $ 0.000268
+0.00%
$ 1.05 million $ 835
Yesterday, at 9 PM $ 0.000268
+0.00%
$ 1.05 million $ 890
Yesterday, at 8 PM $ 0.000268
+0.00%
$ 1.05 million $ 942
Yesterday, at 7 PM $ 0.000268
-0.22%
$ 1.05 million $ 989
Yesterday, at 6 PM $ 0.000269
+0.00%
$ 1.05 million $ 1,017
Yesterday, at 5 PM $ 0.000269
+1.66%
$ 1.05 million $ 1,064
Yesterday, at 4 PM $ 0.000264
+2.56%
$ 1.03 million $ 1,083
Yesterday, at 3 PM $ 0.000258
-5.15%
$ 1.01 million $ 1,100
Yesterday, at 2 PM $ 0.000272
+0.52%
$ 1.06 million $ 1,020
Yesterday, at 1 PM $ 0.000269
+1.09%
$ 1.05 million $ 984
Yesterday, at 12 PM $ 0.000266
-4.04%
$ 1.04 million $ 960
Yesterday, at 11 AM $ 0.000277
+2.74%
$ 1.08 million $ 822
Yesterday, at 10 AM $ 0.00027
-2.63%
$ 1.05 million $ 673
Yesterday, at 9 AM $ 0.000277
+0.00%
$ 1.08 million $ 627
Yesterday, at 8 AM $ 0.000277
+0.00%
$ 1.08 million $ 587
Yesterday, at 7 AM $ 0.000277
+2.70%
$ 1.08 million $ 539
Yesterday, at 6 AM $ 0.00027
+0.00%
$ 1.05 million $ 483
Yesterday, at 5 AM $ 0.00027
+0.00%
$ 1.05 million $ 439
Yesterday, at 4 AM $ 0.00027
-2.91%
$ 1.05 million $ 399
Yesterday, at 3 AM $ 0.000278
+0.00%
$ 1.09 million $ 357
Yesterday, at 2 AM $ 0.000278
-0.07%
$ 1.09 million $ 357
Yesterday, at 1 AM $ 0.000278
+0.00%
$ 1.09 million $ 357
Yesterday, at 12 AM $ 0.000278
+0.00%
$ 1.09 million $ 357
Jul 16, 11 PM $ 0.000278
-0.29%
$ 1.09 million $ 357
Jul 16, 10 PM $ 0.000279
+2.72%
$ 1.09 million $ 349
Jul 16, 9 PM $ 0.000272
-2.20%
$ 1.06 million $ 294
Jul 16, 8 PM $ 0.000278
+0.18%
$ 1.09 million $ 243
Jul 16, 7 PM $ 0.000277
-1.67%
$ 1.08 million $ 195
Jul 16, 6 PM $ 0.000282
+1.08%
$ 1.1 million $ 144
Jul 16, 5 PM $ 0.000279
-1.34%
$ 1.09 million $ 96
Jul 16, 4 PM $ 0.000283
+0.53%
$ 1.11 million $ 64
Download