Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $0.000154
+0.17%
$600,293 $3
Oct 19, 7 PM $0.000152
+0.00%
$595,425 $1
Oct 16, 1 AM $0.000155
+0.00%
$606,121 $2
Oct 15, 2 PM $0.000151
+0.00%
$590,120 $123
Oct 13, 7 PM $0.000156
+0.00%
$610,480 $3,467
Oct 13, 4 PM $0.000159
+0.14%
$621,595 $3,458
Oct 13, 3 PM $0.000159
+0.00%
$620,727 $2,463
Oct 10, 1 AM $0.000176
+0.00%
$687,368 $1
Oct 9, 8 AM $0.000174
+0.02%
$681,260 $1
Oct 9, 5 AM $0.000175
+0.00%
$683,717 $0
Oct 3, 5 PM $0.000186
+0.00%
$728,075 $3
Oct 3, 3 AM $0.000186
-0.59%
$726,439 $13,046
Oct 3, 2 AM $0.000187
-4.64%
$729,817 $13,105
Oct 3, 1 AM $0.000246
-0.05%
$959,736 $656
Oct 1, 2 AM $0.000254
+0.00%
$991,315 $223
Oct 1, 12 AM $0.000253
+0.02%
$989,426 $273
Sep 30, 6 AM $0.000239
+0.00%
$932,631 $1,684
Sep 30, 5 AM $0.000239
+0.00%
$932,631 $1,684
Sep 30, 4 AM $0.000239
-2.64%
$932,631 $1,684
Sep 30, 3 AM $0.000245
+2.71%
$957,884 $3,676
Sep 30, 2 AM $0.000239
+0.42%
$932,631 $3,566
Sep 30, 1 AM $0.000239
-2.66%
$933,968 $3,485
Sep 30, 12 AM $0.000245
+0.69%
$959,533 $3,483
Sep 29, 11 PM $0.000244
+3.49%
$952,597 $2,327
Sep 29, 10 PM $0.000236
+3.70%
$920,514 $162
Sep 29, 9 PM $0.000227
+0.00%
$887,680 $160
Sep 29, 8 PM $0.000227
-6.93%
$887,680 $160
Sep 29, 7 PM $0.000244
-4.52%
$953,738 $146
Sep 29, 6 PM $0.000256
+4.74%
$998,911 $143
Sep 29, 5 PM $0.000244
+0.00%
$953,738 $76
Sep 29, 4 PM $0.000244
-0.89%
$953,738 $74
Sep 29, 3 PM $0.000246
+0.00%
$962,338 $49
Sep 29, 2 PM $0.000246
+0.00%
$962,338 $18
Sep 29, 1 PM $0.000246
+0.00%
$962,338 $15
Sep 29, 12 PM $0.000246
+0.00%
$962,338 $109
Sep 29, 11 AM $0.000246
+0.08%
$962,338 $15
Sep 29, 10 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 9 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 8 AM $0.000246
-7.07%
$961,556 $37
Sep 29, 7 AM $0.000265
+7.61%
$1.03 million $37
Sep 29, 6 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 5 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 4 AM $0.000246
+0.16%
$961,556 $10
Sep 29, 3 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 2 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 1 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 12 AM $0.000246
+0.00%
$959,992 $8
Sep 28, 11 PM $0.000246
-1.76%
$959,992 $5
Sep 28, 10 PM $0.00025
+0.00%
$977,191 $32
Sep 28, 9 PM $0.00025
+0.00%
$977,191 $32
Download