DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00027
+0.00%
$ 1.05 million $ 87
Yesterday, at 11 PM $ 0.00027
-1.12%
$ 1.05 million $ 88
Yesterday, at 10 PM $ 0.000273
+1.13%
$ 1.07 million $ 88
Yesterday, at 9 PM $ 0.00027
+2.62%
$ 1.05 million $ 85
Yesterday, at 8 PM $ 0.000263
-1.21%
$ 1.03 million $ 95
Yesterday, at 7 PM $ 0.000266
+1.22%
$ 1.04 million $ 135
Yesterday, at 6 PM $ 0.000263
+0.01%
$ 1.03 million $ 172
Yesterday, at 5 PM $ 0.000263
-0.57%
$ 1.03 million $ 196
Yesterday, at 4 PM $ 0.000265
+0.25%
$ 1.03 million $ 235
Yesterday, at 3 PM $ 0.000264
+0.32%
$ 1.03 million $ 245
Yesterday, at 2 PM $ 0.000263
+0.76%
$ 1.03 million $ 247
Yesterday, at 1 PM $ 0.000261
+0.39%
$ 1.02 million $ 302
Yesterday, at 12 PM $ 0.00026
-0.76%
$ 1.02 million $ 346
Yesterday, at 11 AM $ 0.000262
+0.77%
$ 1.02 million $ 382
Yesterday, at 10 AM $ 0.00026
+0.00%
$ 1.02 million $ 382
Yesterday, at 9 AM $ 0.00026
+1.32%
$ 1.02 million $ 382
Yesterday, at 8 AM $ 0.000257
-3.60%
$ 1 million $ 374
Yesterday, at 7 AM $ 0.000266
-0.07%
$ 1.04 million $ 363
Yesterday, at 6 AM $ 0.000266
+0.07%
$ 1.04 million $ 363
Yesterday, at 5 AM $ 0.000266
+0.00%
$ 1.04 million $ 356
Yesterday, at 4 AM $ 0.000266
+0.00%
$ 1.04 million $ 356
Yesterday, at 3 AM $ 0.000266
-0.02%
$ 1.04 million $ 360
Yesterday, at 2 AM $ 0.000266
+0.02%
$ 1.04 million $ 360
Yesterday, at 1 AM $ 0.000266
+0.00%
$ 1.04 million $ 365
Yesterday, at 12 AM $ 0.000266
+0.00%
$ 1.04 million $ 369
May 29, 11 PM $ 0.000266
+0.00%
$ 1.04 million $ 377
May 29, 10 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
May 29, 9 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
May 29, 8 PM $ 0.000266
-0.15%
$ 1.04 million $ 371
May 29, 7 PM $ 0.000267
+0.15%
$ 1.04 million $ 332
May 29, 6 PM $ 0.000266
+1.88%
$ 1.04 million $ 292
May 29, 5 PM $ 0.000261
-0.27%
$ 1.02 million $ 268
May 29, 4 PM $ 0.000262
+1.24%
$ 1.02 million $ 334
May 29, 3 PM $ 0.000259
-2.38%
$ 1.01 million $ 361
May 29, 2 PM $ 0.000265
-0.08%
$ 1.04 million $ 345
May 29, 1 PM $ 0.000265
+0.80%
$ 1.04 million $ 373
May 29, 12 PM $ 0.000263
+2.81%
$ 1.03 million $ 369
May 29, 11 AM $ 0.000256
-1.95%
$ 1 million $ 364
May 29, 10 AM $ 0.000261
+0.00%
$ 1.02 million $ 387
May 29, 9 AM $ 0.000261
+0.00%
$ 1.02 million $ 423
May 29, 8 AM $ 0.000261
+0.00%
$ 1.02 million $ 451
May 29, 7 AM $ 0.000261
+0.00%
$ 1.02 million $ 743
May 29, 6 AM $ 0.000261
+0.00%
$ 1.02 million $ 784
May 29, 5 AM $ 0.000261
+0.00%
$ 1.02 million $ 820
May 29, 4 AM $ 0.000261
+0.00%
$ 1.02 million $ 848
May 29, 3 AM $ 0.000261
+0.00%
$ 1.02 million $ 852
May 29, 2 AM $ 0.000261
+0.00%
$ 1.02 million $ 884
May 29, 1 AM $ 0.000261
-0.23%
$ 1.02 million $ 888
May 29, 12 AM $ 0.000262
+0.00%
$ 1.02 million $ 905
May 28, 11 PM $ 0.000262
+0.27%
$ 1.02 million $ 908
Download