Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000155
-2.35%
$-- $1,658
Oct 5 $0.000176
+0.53%
$-- $66
Sep 28 $0.000186
-31.01%
$-- $11,178
Sep 21 $0.00027
-0.77%
$1.06 million $1,503
Sep 14 $0.000273
+9.14%
$1.07 million $5,342
Sep 7 $0.000211
-28.79%
$977,582 $6,878
Aug 31 $0.000296
-6.12%
$1.16 million $5,632
Aug 24 $0.000315
+0.03%
$1.23 million $1,991
Aug 17 $0.000315
+15.08%
$1.23 million $1,550
Aug 10 $0.000278
+2.56%
$1.07 million $4
Aug 3 $0.000271
+3.51%
$1.06 million $329
Jul 27 $0.000268
-0.96%
$1.05 million $1,327
Jul 20 $0.000271
+0.89%
$1.06 million $2,209
Jul 13 $0.000268
+1.23%
$1.05 million $7,140
Jul 6 $0.000265
+1.42%
$1.04 million $8,394
Jun 29 $0.000261
+14.87%
$1.02 million $8,008
Jun 22 $0.000227
-1.26%
$889,242 $7,704
Jun 15 $0.000226
-5.13%
$900,579 $5,315
Jun 8 $0.00023
+3.79%
$929,895 $4,526
Jun 1 $0.000222
-16.47%
$866,182 $2,134
May 25 $0.00027
-10.01%
$1.04 million $3,675
May 18 $0.000302
-3.78%
$1.17 million $4,949
May 11 $0.000314
-2.50%
$1.23 million $1,135
May 4 $0.000322
+1.95%
$1.26 million $1,861
Apr 27 $0.000316
-0.32%
$1.24 million $909
Apr 20 $0.000326
+5.19%
$1.24 million $2,461
Apr 13 $0.000327
+6.07%
$1.21 million $39,890
Apr 6 $0.000322
+6.45%
$1.2 million $65,802
Mar 30 $0.000302
+4.07%
$1.18 million $64,385
Mar 23 $0.00029
-0.58%
$1.13 million $64,946
Mar 16 $0.000292
-8.23%
$1.14 million $72,994
Mar 9 $0.000318
+4.77%
$1.24 million $63,840
Mar 2 $0.000303
-6.62%
$1.19 million $54,113
Feb 23 $0.000325
+9.50%
$1.27 million $64,183
Feb 16 $0.000295
-0.27%
$1.16 million $53,343
Feb 9 $0.000305
-4.08%
$1.16 million $52,401
Feb 2 $0.000311
-13.68%
$1.24 million $88,387
Jan 26 $0.000366
-12.87%
$1.41 million $70,227
Jan 19 $0.000439
-8.40%
$1.64 million $72,844
Jan 12 $0.000475
+0.66%
$1.88 million $75,470
Jan 5 $0.000478
-2.47%
$1.85 million $77,093
Dec 29 $0.000484
+1.25%
$1.93 million $211,962
Dec 22 $0.000473
-1.37%
$1.88 million $240,441
Dec 15 $0.00049
-9.51%
$1.76 million $203,590
Dec 8 $0.000538
-3.47%
$1.98 million $184,607
Dec 1 $0.000525
-3.02%
$2.16 million $106,008
Nov 24 $0.000544
-5.26%
$1.99 million $197,675
Nov 17 $0.000564
-44.58%
$2.11 million $270,618
Nov 10 $0.00103
-16.55%
$3.7 million $205,113
Nov 3 $0.00119
-9.25%
$4.57 million $186,244
Download