Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDove Historical Data

AIDove Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0₅19
-2.64%
$142,692 $291
Sep 29, 7 AM $0.0₅197
+0.00%
$147,596 $369
Sep 29, 6 AM $0.0₅194
+0.00%
$145,679 $460
Sep 29, 1 AM $0.0₅195
+0.00%
$146,357 $489
Sep 28, 9 PM $0.0₅196
-0.60%
$147,220 $472
Sep 28, 8 PM $0.0₅193
-0.01%
$144,690 $374
Sep 28, 3 PM $0.0₅193
+0.00%
$144,802 $443
Sep 28, 9 AM $0.0₅192
+0.00%
$144,168 $4,060
Sep 28, 8 AM $0.0₅195
+0.00%
$146,100 $4,085
Sep 28, 7 AM $0.0₅206
-0.60%
$154,447 $4,093
Sep 28, 6 AM $0.0₅21
-1.01%
$157,573 $4,121
Sep 28, 3 AM $0.0₅214
+0.00%
$160,864 $4,972
Sep 28, 12 AM $0.0₅219
+0.00%
$164,098 $4,330
Sep 27, 10 PM $0.0₅218
+0.00%
$163,780 $4,428
Sep 27, 9 PM $0.0₅219
+0.07%
$164,167 $4,424
Sep 27, 8 PM $0.0₅218
+0.00%
$163,699 $4,423
Sep 27, 7 PM $0.0₅219
+0.12%
$163,930 $4,419
Sep 27, 6 PM $0.0₅219
-0.39%
$164,245 $4,419
Sep 27, 5 PM $0.0₅219
-0.07%
$163,881 $4,399
Sep 27, 1 PM $0.0₅22
-1.06%
$164,818 $4,513
Sep 27, 12 PM $0.0₅224
-0.73%
$167,914 $4,559
Sep 27, 11 AM $0.0₅217
-21.18%
$163,066 $4,217
Sep 27, 10 AM $0.0₅285
+33.82%
$213,525 $4,231
Sep 27, 9 AM $0.0₅185
-0.17%
$138,445 $371
Sep 27, 8 AM $0.0₅185
+0.01%
$138,919 $386
Sep 27, 7 AM $0.0₅185
+0.00%
$138,436 $414
Sep 27, 5 AM $0.0₅183
+0.00%
$136,876 $326
Sep 27, 2 AM $0.0₅188
+0.00%
$141,053 $322
Sep 26, 10 PM $0.0₅188
+0.70%
$141,246 $296
Sep 26, 8 PM $0.0₅184
-0.27%
$137,749 $237
Sep 26, 6 PM $0.0₅185
-0.34%
$138,406 $767
Sep 26, 5 PM $0.0₅185
-0.01%
$138,899 $804
Sep 26, 4 PM $0.0₅185
+0.55%
$139,115 $780
Sep 26, 12 PM $0.0₅188
-0.42%
$140,812 $722
Sep 26, 11 AM $0.0₅189
+0.00%
$141,591 $718
Sep 26, 10 AM $0.0₅188
+0.29%
$141,065 $712
Sep 26, 9 AM $0.0₅189
+0.00%
$141,731 $1,011
Sep 26, 8 AM $0.0₅19
+0.00%
$142,837 $1,160
Sep 26, 7 AM $0.0₅187
+0.00%
$140,539 $1,153
Sep 25, 9 PM $0.0₅188
+0.00%
$140,855 $1,179
Sep 25, 7 PM $0.0₅189
-2.08%
$141,514 $1,003
Sep 25, 6 PM $0.0₅193
+0.00%
$144,613 $702
Sep 25, 5 PM $0.0₅192
+0.00%
$144,182 $645
Sep 25, 1 PM $0.0₅19
-0.05%
$142,415 $683
Sep 25, 10 AM $0.0₅191
+0.00%
$142,969 $1,073
Sep 25, 9 AM $0.0₅191
+0.00%
$143,144 $820
Sep 25, 8 AM $0.0₅21
+6.65%
$157,222 $742
Sep 25, 6 AM $0.0₅197
+0.00%
$147,709 $1,195
Sep 25, 4 AM $0.0₅196
+0.00%
$146,952 $1,206
Sep 24, 8 PM $0.0₅197
+0.07%
$147,839 $1,290