AiDove Historical Data

AiDove Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₆544
+4.16%
$ 40,830 $ 327
Jun 9, 5 AM $ 0.0₆521
-13.58%
$ 39,045 $ 270
Jun 8, 11 AM $ 0.0₆562
+0.00%
$ 42,180 $ 289
Jun 8, 10 AM $ 0.0₆561
+0.00%
$ 42,105 $ 286
Jun 8, 5 AM $ 0.0₆576
+0.00%
$ 43,204 $ 273
Jun 7, 10 PM $ 0.0₆574
+0.16%
$ 43,028 $ 251
Jun 7, 5 PM $ 0.0₆567
-6.13%
$ 42,544 $ 248
Jun 7, 4 PM $ 0.0₆602
+3.28%
$ 45,132 $ 270
Jun 7, 3 PM $ 0.0₆592
+0.00%
$ 44,378 $ 80
Jun 7, 8 AM $ 0.0₆586
-0.32%
$ 43,920 $ 33
Jun 7, 5 AM $ 0.0₆584
+0.00%
$ 43,803 $ 34
Jun 6, 11 PM $ 0.0₆582
+0.00%
$ 43,665 $ 37
Jun 6, 4 AM $ 0.0₆572
+0.00%
$ 42,921 $ 307
Jun 5, 11 PM $ 0.0₆571
+0.00%
$ 42,818 $ 311
Jun 5, 10 PM $ 0.0₆571
-0.13%
$ 42,837 $ 144
Jun 5, 9 PM $ 0.0₆572
-2.23%
$ 42,928 $ 139
Jun 5, 8 PM $ 0.0₆586
+0.04%
$ 43,981 $ 123
Jun 5, 3 PM $ 0.0₆582
-0.27%
$ 43,621 $ 99
Jun 5, 2 PM $ 0.0₆579
+0.00%
$ 43,397 $ 77
Jun 5, 9 AM $ 0.0₆582
+0.30%
$ 43,614 $ 66
Jun 5, 7 AM $ 0.0₆591
+0.00%
$ 44,359 $ 59
Jun 5, 6 AM $ 0.0₆592
-0.23%
$ 44,436 $ 70
Jun 4, 5 PM $ 0.0₆611
+0.00%
$ 45,808 $ 40
Jun 3, 8 PM $ 0.0₆603
+0.00%
$ 45,251 $ 69
Jun 3, 6 PM $ 0.0₆605
+0.00%
$ 45,354 $ 61
Jun 2, 10 PM $ 0.0₆621
+0.00%
$ 46,559 $ 162
Jun 2, 6 AM $ 0.0₆661
+0.00%
$ 49,609 $ 104
Jun 2, 2 AM $ 0.0₆672
+0.00%
$ 50,426 $ 113
Jun 1, 10 AM $ 0.0₆691
+0.00%
$ 51,808 $ 160
Jun 1, 9 AM $ 0.0₆689
+0.00%
$ 51,639 $ 145
May 31, 6 PM $ 0.0₆662
+0.00%
$ 49,667 $ 66
May 31, 5 PM $ 0.0₆666
+0.85%
$ 49,929 $ 48
May 31, 2 PM $ 0.0₆642
+0.00%
$ 48,114 $ 64
May 30, 5 PM $ 0.0₆633
+1.71%
$ 47,497 $ 30
May 30, 4 PM $ 0.0₆624
-0.62%
$ 46,795 $ 15
May 30, 1 PM $ 0.0₆621
+0.56%
$ 46,566 $ 14
May 28, 11 PM $ 0.0₆516
+0.00%
$ 38,727 $ 88
May 28, 10 PM $ 0.0₆509
-2.90%
$ 38,172 $ 84
May 28, 9 PM $ 0.0₆517
-3.42%
$ 38,800 $ 60
May 28, 3 AM $ 0.0₆574
+0.00%
$ 43,037 $ 4
May 28, 2 AM $ 0.0₆573
+0.00%
$ 42,948 $ 4
May 28, 1 AM $ 0.0₆575
+0.00%
$ 43,127 $ 1
May 26, 2 PM $ 0.0₆555
-0.29%
$ 41,633 $ 130
May 26, 12 AM $ 0.0₆583
+0.00%
$ 43,748 $ 184
May 25, 8 PM $ 0.0₆564
+0.00%
$ 42,316 $ 184
May 25, 6 PM $ 0.0₆579
+0.00%
$ 43,400 $ 147
May 25, 5 PM $ 0.0₆595
+0.00%
$ 44,655 $ 116
May 25, 10 AM $ 0.0₆625
+0.00%
$ 46,855 $ 168
May 25, 9 AM $ 0.0₆637
+0.00%
$ 47,798 $ 143
May 24, 11 PM $ 0.0₆666
+0.00%
$ 49,936 $ 382