CEN Humanitarian Endowment (USDC) Historical Data

cenHUM-USDC
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $46,485.48
+0.06%
$-- $215,128
Aug 15, 9 PM $46,459.36
-0.35%
$-- $52,816
Aug 14, 11 PM $37,715.44
+0.00%
$-- $774,653
Aug 14, 7 PM $37,888.93
-0.61%
$-- $683,505
Aug 14, 3 PM $37,986.81
+0.00%
$-- $534,371
Aug 14, 2 PM $37,275.38
+0.57%
$-- $431,724
Aug 14, 1 PM $37,306.12
+0.00%
$-- $61,277
Aug 10, 12 PM $3,627.12
-0.15%
$-- $134,478
Aug 10, 1 AM $3,048.95
+0.00%
$-- $55,818
Aug 9, 11 PM $3,049.98
-0.25%
$-- $83,700
Aug 9, 9 PM $3,050.06
-0.21%
$-- $123,335
Aug 9, 7 PM $3,053.96
-0.24%
$-- $115,064
Aug 9, 12 PM $3,078.79
+0.00%
$-- $100,024
Aug 9, 12 AM $2,680.27
-0.07%
$-- $74,252
Aug 8, 11 PM $2,675.25
-0.03%
$-- $52,755
Aug 8, 10 PM $2,672.01
-0.26%
$-- $14,755
Aug 8, 8 PM $2,676
+0.00%
$-- $27,966
Aug 7, 11 PM $2,631.35
+0.00%
$-- $54,923
Aug 7, 8 PM $2,628.36
-0.31%
$-- $43,718
Aug 7, 12 AM $2,622.85
+0.00%
$-- $95,968
Aug 6, 11 PM $2,618.74
-0.13%
$-- $82,825
Aug 6, 5 PM $2,600.23
-0.55%
$-- $65,483
Aug 6, 10 AM $2,604.17
-0.04%
$-- $33,475
Aug 6, 9 AM $2,611.78
+0.00%
$-- $3,200
Aug 5, 5 PM $2,603.68
+0.00%
$-- $48,278
Aug 4, 10 PM $2,630.23
-0.57%
$-- $35,553
Aug 4, 9 PM $2,659.51
+0.22%
$-- $17,329
Aug 2, 9 PM $2,469.81
+0.00%
$-- $3,659
Jul 30, 10 AM $2,300.32
+0.00%
$-- $51,689
Download