MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00101
+0.00%
$-- $21
Jan 30, 2026 $0.00101
-15.92%
$100,900 $38
Jan 29, 2026 $0.00186
-6.38%
$186,400 $1,285
Jan 28, 2026 $0.00199
-4.55%
$199,100 $397
Jan 27, 2026 $0.00208
+15.54%
$208,200 $877
Jan 26, 2026 $0.0018
-39.97%
$180,200 $2,257
Jan 25, 2026 $0.003
-4.00%
$300,200 $2,818
Jan 24, 2026 $0.00313
-0.86%
$312,700 $2,834
Jan 23, 2026 $0.00315
+1.35%
$315,400 $2,973
Jan 22, 2026 $0.00341
-1.07%
$340,700 $3,266
Jan 21, 2026 $0.00344
-2.46%
$344,400 $3,037
Jan 20, 2026 $0.00353
-0.56%
$353,100 $3,204
Jan 19, 2026 $0.00355
+1.05%
$355,100 $3,156
Jan 18, 2026 $0.00351
+0.51%
$351,400 $3,160
Jan 17, 2026 $0.0035
-0.51%
$349,600 $3,164
Jan 16, 2026 $0.00351
+0.00%
$351,400 $3,217
Jan 15, 2026 $0.00351
+0.00%
$351,400 $3,144
Jan 14, 2026 $0.00351
-0.85%
$351,400 $3,019
Jan 13, 2026 $0.00354
-0.89%
$354,400 $3,260
Jan 12, 2026 $0.00358
+1.76%
$357,600 $3,222
Jan 11, 2026 $0.00351
+0.00%
$351,400 $3,077
Jan 10, 2026 $0.00351
-0.48%
$351,400 $3,044
Jan 9, 2026 $0.00356
-0.20%
$355,900 $3,233
Jan 8, 2026 $0.00357
-2.03%
$356,600 $3,350
Jan 7, 2026 $0.00364
-4.16%
$364,000 $3,638
Jan 6, 2026 $0.0038
-7.99%
$379,800 $7,412
Jan 5, 2026 $0.00413
+24.00%
$412,800 $23,902
Jan 4, 2026 $0.00333
+7.11%
$332,900 $2,907
Jan 3, 2026 $0.00311
-5.01%
$310,800 $2,973
Jan 2, 2026 $0.00327
+0.00%
$327,200 $2,992
Jan 1, 2026 $0.00327
+5.11%
$327,200 $3,522
Dec 31, 2025 $0.00311
+0.81%
$311,300 $2,725
Dec 30, 2025 $0.0031
+0.10%
$308,800 $2,747
Dec 29, 2025 $0.0031
-0.03%
$310,000 $2,763
Dec 28, 2025 $0.0031
+0.00%
$310,100 $2,939
Dec 27, 2025 $0.0031
+0.00%
$310,100 $2,692
Dec 26, 2025 $0.0031
+0.00%
$310,100 $2,677
Dec 25, 2025 $0.0031
+0.00%
$310,100 $2,944
Dec 24, 2025 $0.0031
+0.00%
$310,100 $2,646
Dec 23, 2025 $0.0031
+0.00%
$310,100 $2,697
Dec 22, 2025 $0.0031
+2.04%
$310,100 $2,642
Dec 21, 2025 $0.00304
+0.00%
$303,900 $2,750
Dec 20, 2025 $0.00304
+0.60%
$303,900 $2,643
Dec 19, 2025 $0.00302
+0.87%
$302,100 $2,652
Dec 18, 2025 $0.00299
-4.80%
$299,500 $2,796
Dec 17, 2025 $0.00315
-4.75%
$314,600 $2,889
Dec 16, 2025 $0.00344
+0.00%
$344,100 $3,126
Dec 15, 2025 $0.00344
+0.12%
$342,600 $2,948
Dec 14, 2025 $0.00345
-0.69%
$345,000 $2,951
Dec 13, 2025 $0.00347
-3.98%
$347,400 $3,119
Download