MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00101
+0.00%
$ -- $ 21
Jan 30, 2026 $ 0.00101
-15.92%
$ 100,900 $ 38
Jan 29, 2026 $ 0.00186
-6.38%
$ 186,400 $ 1,285
Jan 28, 2026 $ 0.00199
-4.55%
$ 199,100 $ 397
Jan 27, 2026 $ 0.00208
+15.54%
$ 208,200 $ 877
Jan 26, 2026 $ 0.0018
-39.97%
$ 180,200 $ 2,257
Jan 25, 2026 $ 0.003
-4.00%
$ 300,200 $ 2,818
Jan 24, 2026 $ 0.00313
-0.86%
$ 312,700 $ 2,834
Jan 23, 2026 $ 0.00315
+1.35%
$ 315,400 $ 2,973
Jan 22, 2026 $ 0.00341
-1.07%
$ 340,700 $ 3,266
Jan 21, 2026 $ 0.00344
-2.46%
$ 344,400 $ 3,037
Jan 20, 2026 $ 0.00353
-0.56%
$ 353,100 $ 3,204
Jan 19, 2026 $ 0.00355
+1.05%
$ 355,100 $ 3,156
Jan 18, 2026 $ 0.00351
+0.51%
$ 351,400 $ 3,160
Jan 17, 2026 $ 0.0035
-0.51%
$ 349,600 $ 3,164
Jan 16, 2026 $ 0.00351
+0.00%
$ 351,400 $ 3,217
Jan 15, 2026 $ 0.00351
+0.00%
$ 351,400 $ 3,144
Jan 14, 2026 $ 0.00351
-0.85%
$ 351,400 $ 3,019
Jan 13, 2026 $ 0.00354
-0.89%
$ 354,400 $ 3,260
Jan 12, 2026 $ 0.00358
+1.76%
$ 357,600 $ 3,222
Jan 11, 2026 $ 0.00351
+0.00%
$ 351,400 $ 3,077
Jan 10, 2026 $ 0.00351
-0.48%
$ 351,400 $ 3,044
Jan 9, 2026 $ 0.00356
-0.20%
$ 355,900 $ 3,233
Jan 8, 2026 $ 0.00357
-2.03%
$ 356,600 $ 3,350
Jan 7, 2026 $ 0.00364
-4.16%
$ 364,000 $ 3,638
Jan 6, 2026 $ 0.0038
-7.99%
$ 379,800 $ 7,412
Jan 5, 2026 $ 0.00413
+24.00%
$ 412,800 $ 23,902
Jan 4, 2026 $ 0.00333
+7.11%
$ 332,900 $ 2,907
Jan 3, 2026 $ 0.00311
-5.01%
$ 310,800 $ 2,973
Jan 2, 2026 $ 0.00327
+0.00%
$ 327,200 $ 2,992
Jan 1, 2026 $ 0.00327
+5.11%
$ 327,200 $ 3,522
Dec 31, 2025 $ 0.00311
+0.81%
$ 311,300 $ 2,725
Dec 30, 2025 $ 0.0031
+0.10%
$ 308,800 $ 2,747
Dec 29, 2025 $ 0.0031
-0.03%
$ 310,000 $ 2,763
Dec 28, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,939
Dec 27, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,692
Dec 26, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,677
Dec 25, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,944
Dec 24, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,646
Dec 23, 2025 $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 22, 2025 $ 0.0031
+2.04%
$ 310,100 $ 2,642
Dec 21, 2025 $ 0.00304
+0.00%
$ 303,900 $ 2,750
Dec 20, 2025 $ 0.00304
+0.60%
$ 303,900 $ 2,643
Dec 19, 2025 $ 0.00302
+0.87%
$ 302,100 $ 2,652
Dec 18, 2025 $ 0.00299
-4.80%
$ 299,500 $ 2,796
Dec 17, 2025 $ 0.00315
-4.75%
$ 314,600 $ 2,889
Dec 16, 2025 $ 0.00344
+0.00%
$ 344,100 $ 3,126
Dec 15, 2025 $ 0.00344
+0.12%
$ 342,600 $ 2,948
Dec 14, 2025 $ 0.00345
-0.69%
$ 345,000 $ 2,951
Dec 13, 2025 $ 0.00347
-3.98%
$ 347,400 $ 3,119
Download