MEMENTO•MORI Historical Data

MORI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00357
-0.03%
$ 356,600 $ 3,358
Jan 9, 1 AM $ 0.00357
-0.03%
$ 356,600 $ 3,347
Jan 9, 12 AM $ 0.00357
+0.00%
$ 356,600 $ 3,350
Jan 8, 11 PM $ 0.00357
+0.00%
$ 356,600 $ 3,350
Jan 8, 10 PM $ 0.00357
+0.00%
$ 356,600 $ 3,354
Jan 8, 9 PM $ 0.00357
+0.03%
$ 356,700 $ 3,356
Jan 8, 8 PM $ 0.00357
+0.03%
$ 356,700 $ 3,371
Jan 8, 7 PM $ 0.00357
+0.03%
$ 356,700 $ 3,372
Jan 8, 6 PM $ 0.00357
+0.00%
$ 356,600 $ 3,379
Jan 8, 5 PM $ 0.00357
+0.00%
$ 356,600 $ 3,443
Jan 8, 4 PM $ 0.00357
-0.97%
$ 356,600 $ 3,449
Jan 8, 3 PM $ 0.0036
+0.00%
$ 360,100 $ 3,461
Jan 8, 2 PM $ 0.0036
-1.07%
$ 360,100 $ 3,648
Jan 8, 1 PM $ 0.00364
+0.00%
$ 364,000 $ 3,661
Jan 8, 12 PM $ 0.00364
+0.00%
$ 364,000 $ 3,712
Jan 8, 11 AM $ 0.00364
+0.00%
$ 364,000 $ 3,831
Jan 8, 10 AM $ 0.00364
+0.00%
$ 364,000 $ 3,858
Jan 8, 9 AM $ 0.00364
+0.00%
$ 364,000 $ 3,796
Jan 8, 8 AM $ 0.00364
+0.00%
$ 364,000 $ 3,782
Jan 8, 7 AM $ 0.00364
+0.00%
$ 364,000 $ 3,719
Jan 8, 6 AM $ 0.00364
+0.00%
$ 364,000 $ 3,668
Jan 8, 5 AM $ 0.00364
+0.00%
$ 364,000 $ 3,615
Jan 8, 4 AM $ 0.00364
+0.00%
$ 364,000 $ 3,610
Jan 8, 3 AM $ 0.00364
+0.00%
$ 364,000 $ 3,612
Jan 8, 2 AM $ 0.00364
+0.00%
$ 364,000 $ 3,618
Jan 8, 1 AM $ 0.00364
+0.00%
$ 364,000 $ 3,624
Jan 8, 12 AM $ 0.00364
+0.00%
$ 364,000 $ 3,631
Jan 7, 11 PM $ 0.00364
+0.00%
$ 364,000 $ 3,638
Jan 7, 10 PM $ 0.00364
+0.00%
$ 364,000 $ 3,669
Jan 7, 9 PM $ 0.00364
+1.05%
$ 364,000 $ 3,867
Jan 7, 8 PM $ 0.0036
+0.00%
$ 360,200 $ 3,864
Jan 7, 7 PM $ 0.0036
+0.00%
$ 360,200 $ 3,875
Jan 7, 6 PM $ 0.0036
-1.61%
$ 360,300 $ 3,932
Jan 7, 5 PM $ 0.00366
+0.03%
$ 366,200 $ 4,012
Jan 7, 4 PM $ 0.00366
+1.36%
$ 366,100 $ 4,251
Jan 7, 3 PM $ 0.00361
-0.03%
$ 361,200 $ 4,341
Jan 7, 2 PM $ 0.0036
-0.28%
$ 360,300 $ 4,256
Jan 7, 1 PM $ 0.00361
+0.00%
$ 361,300 $ 4,507
Jan 7, 12 PM $ 0.00361
-3.34%
$ 361,400 $ 4,792
Jan 7, 11 AM $ 0.00374
-0.29%
$ 373,900 $ 4,750
Jan 7, 10 AM $ 0.00375
+0.00%
$ 375,000 $ 4,743
Jan 7, 9 AM $ 0.00375
-0.61%
$ 375,000 $ 4,776
Jan 7, 8 AM $ 0.00377
-0.24%
$ 377,300 $ 5,251
Jan 7, 7 AM $ 0.00377
+0.00%
$ 377,300 $ 5,331
Jan 7, 6 AM $ 0.00377
+0.00%
$ 377,300 $ 5,488
Jan 7, 5 AM $ 0.00377
-0.63%
$ 377,300 $ 5,692
Jan 7, 4 AM $ 0.0038
+0.00%
$ 379,700 $ 6,381
Jan 7, 3 AM $ 0.0038
+0.00%
$ 379,700 $ 6,824
Jan 7, 2 AM $ 0.0038
+0.00%
$ 379,700 $ 7,184
Jan 7, 1 AM $ 0.0038
+0.00%
$ 379,700 $ 7,202