MEMENTO•MORI Historical Data

MORI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0038
-0.03%
$ 379,700 $ 7,398
Jan 6, 11 PM $ 0.0038
+0.00%
$ 379,800 $ 7,412
Jan 6, 10 PM $ 0.00393
+0.13%
$ 392,700 $ 7,549
Jan 6, 9 PM $ 0.00392
+0.00%
$ 392,200 $ 7,865
Jan 6, 8 PM $ 0.00392
-0.61%
$ 392,200 $ 8,262
Jan 6, 7 PM $ 0.00395
-2.01%
$ 394,600 $ 9,195
Jan 6, 5 PM $ 0.00384
+0.34%
$ 383,600 $ 10,514
Jan 6, 4 PM $ 0.00382
-0.39%
$ 382,300 $ 10,817
Jan 6, 3 PM $ 0.00384
-2.66%
$ 383,800 $ 11,982
Jan 6, 2 PM $ 0.00394
+4.09%
$ 394,300 $ 13,190
Jan 6, 8 AM $ 0.00456
+0.02%
$ 456,200 $ 25,697
Jan 6, 7 AM $ 0.00465
+6.97%
$ 465,300 $ 25,743
Jan 6, 6 AM $ 0.00434
-2.84%
$ 434,000 $ 25,817
Jan 6, 4 AM $ 0.00426
+0.73%
$ 426,200 $ 24,580
Jan 6, 3 AM $ 0.00423
+0.79%
$ 423,100 $ 24,555
Jan 6, 2 AM $ 0.0042
-1.48%
$ 419,800 $ 24,181
Jan 6, 1 AM $ 0.00424
+1.46%
$ 423,800 $ 24,146
Jan 6, 12 AM $ 0.00418
+1.19%
$ 417,700 $ 23,933
Jan 5, 11 PM $ 0.00413
+0.00%
$ 412,800 $ 23,902
Jan 5, 5 PM $ 0.00598
+0.00%
$ 597,900 $ 20,338
Jan 5, 4 PM $ 0.0062
+3.06%
$ 620,200 $ 18,701
Jan 5, 3 PM $ 0.0061
-2.02%
$ 609,800 $ 18,452
Jan 5, 2 PM $ 0.00635
+5.01%
$ 635,200 $ 17,128
Jan 5, 1 PM $ 0.00535
-3.60%
$ 535,500 $ 12,057
Jan 5, 7 AM $ 0.00343
+3.06%
$ 343,100 $ 3,069
Jan 5, 6 AM $ 0.00333
+0.00%
$ 332,900 $ 3,052
Jan 5, 5 AM $ 0.00333
+0.00%
$ 332,900 $ 3,033
Jan 5, 4 AM $ 0.00333
+0.00%
$ 332,900 $ 2,967
Jan 5, 3 AM $ 0.00333
+0.00%
$ 332,900 $ 2,926
Jan 5, 2 AM $ 0.00333
+0.00%
$ 332,900 $ 2,920
Jan 5, 1 AM $ 0.00333
+0.00%
$ 332,900 $ 2,915
Jan 5, 12 AM $ 0.00333
+0.00%
$ 332,900 $ 2,915
Jan 4, 11 PM $ 0.00333
+0.00%
$ 332,900 $ 2,907
Jan 4, 10 PM $ 0.00333
+0.00%
$ 332,900 $ 2,899
Jan 4, 9 PM $ 0.00333
+0.00%
$ 332,900 $ 2,893
Jan 4, 8 PM $ 0.00333
+0.00%
$ 332,900 $ 2,890
Jan 4, 7 PM $ 0.00333
+0.00%
$ 332,900 $ 2,913
Jan 4, 6 PM $ 0.00333
+0.00%
$ 332,900 $ 2,910
Jan 4, 5 PM $ 0.00333
+0.00%
$ 332,900 $ 2,925
Jan 4, 4 PM $ 0.00333
+0.00%
$ 332,900 $ 2,969
Jan 4, 3 PM $ 0.00333
+0.00%
$ 332,900 $ 3,027
Jan 4, 2 PM $ 0.00333
+0.00%
$ 332,900 $ 3,039
Jan 4, 1 PM $ 0.00333
+0.00%
$ 332,900 $ 3,036
Jan 4, 12 PM $ 0.00333
+0.00%
$ 332,900 $ 3,042
Jan 4, 11 AM $ 0.00333
+0.33%
$ 332,900 $ 3,044
Jan 4, 10 AM $ 0.00332
+0.00%
$ 331,800 $ 3,040
Jan 4, 9 AM $ 0.00319
+0.38%
$ 318,800 $ 2,977
Jan 4, 8 AM $ 0.00319
+0.00%
$ 318,800 $ 2,910
Jan 4, 7 AM $ 0.00319
+0.79%
$ 318,800 $ 2,854
Jan 4, 6 AM $ 0.00316
+0.00%
$ 316,300 $ 2,853