MEMENTO•MORI Historical Data

MORI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00316
+0.03%
$ -- $ 2,849
Jan 4, 4 AM $ 0.00316
+0.00%
$ -- $ 2,847
Jan 4, 3 AM $ 0.00316
+0.00%
$ -- $ 2,851
Jan 4, 2 AM $ 0.00316
+1.74%
$ -- $ 2,854
Jan 4, 1 AM $ 0.00311
+0.00%
$ -- $ 2,871
Jan 4, 12 AM $ 0.00311
+0.00%
$ -- $ 2,912
Jan 3, 11 PM $ 0.00311
+0.00%
$ 310,800 $ 2,973
Jan 3, 10 PM $ 0.00311
-0.10%
$ 310,800 $ 3,016
Jan 3, 9 PM $ 0.00311
-1.02%
$ 311,100 $ 3,050
Jan 3, 8 PM $ 0.00314
-3.94%
$ 314,300 $ 3,055
Jan 3, 7 PM $ 0.00327
-0.49%
$ 327,200 $ 3,035
Jan 3, 6 PM $ 0.00329
-0.12%
$ 328,800 $ 3,041
Jan 3, 5 PM $ 0.00329
+0.00%
$ 328,800 $ 3,025
Jan 3, 4 PM $ 0.00329
+0.12%
$ 329,200 $ 2,977
Jan 3, 3 PM $ 0.00329
+0.00%
$ 328,800 $ 2,916
Jan 3, 2 PM $ 0.00329
+0.00%
$ 328,800 $ 2,903
Jan 3, 1 PM $ 0.00329
+0.00%
$ 328,800 $ 2,903
Jan 3, 12 PM $ 0.00329
+0.00%
$ 328,800 $ 2,895
Jan 3, 11 AM $ 0.00329
+0.00%
$ 328,800 $ 2,891
Jan 3, 10 AM $ 0.00329
+0.00%
$ 328,800 $ 2,889
Jan 3, 9 AM $ 0.00329
+0.00%
$ 328,800 $ 2,890
Jan 3, 8 AM $ 0.00329
+0.00%
$ 328,800 $ 2,889
Jan 3, 7 AM $ 0.00329
+0.00%
$ 328,800 $ 2,896
Jan 3, 6 AM $ 0.00329
+0.00%
$ 328,800 $ 2,953
Jan 3, 5 AM $ 0.00329
+0.49%
$ 328,800 $ 3,017
Jan 3, 4 AM $ 0.00327
+0.00%
$ 327,200 $ 3,091
Jan 3, 3 AM $ 0.00327
+0.00%
$ 327,200 $ 3,101
Jan 3, 2 AM $ 0.00327
-0.12%
$ 327,200 $ 3,101
Jan 3, 1 AM $ 0.00327
+0.00%
$ 327,200 $ 3,090
Jan 3, 12 AM $ 0.00327
+0.00%
$ 327,200 $ 3,047
Jan 2, 11 PM $ 0.00327
+0.00%
$ 327,200 $ 2,992
Jan 2, 10 PM $ 0.00327
+0.00%
$ 327,200 $ 2,953
Jan 2, 9 PM $ 0.00327
+0.00%
$ 327,200 $ 2,925
Jan 2, 8 PM $ 0.00327
+0.00%
$ 327,200 $ 2,922
Jan 2, 7 PM $ 0.00327
+0.00%
$ 327,200 $ 2,916
Jan 2, 6 PM $ 0.00327
+0.00%
$ 327,200 $ 2,911
Jan 2, 5 PM $ 0.00327
+0.00%
$ 327,200 $ 2,911
Jan 2, 4 PM $ 0.00327
+0.00%
$ 327,200 $ 2,918
Jan 2, 3 PM $ 0.00327
+0.00%
$ 327,200 $ 2,919
Jan 2, 2 PM $ 0.00327
+0.00%
$ 327,200 $ 2,964
Jan 2, 1 PM $ 0.00327
+0.00%
$ 327,200 $ 3,011
Jan 2, 12 PM $ 0.00327
+0.00%
$ 327,200 $ 3,066
Jan 2, 11 AM $ 0.00327
+0.00%
$ 327,200 $ 3,078
Jan 2, 10 AM $ 0.00327
+0.00%
$ 327,200 $ 3,100
Jan 2, 9 AM $ 0.00327
+0.00%
$ 327,200 $ 3,110
Jan 2, 8 AM $ 0.00327
+0.00%
$ 327,200 $ 3,135
Jan 2, 7 AM $ 0.00327
+0.00%
$ 327,200 $ 3,178
Jan 2, 6 AM $ 0.00327
+0.80%
$ 327,200 $ 3,131
Jan 2, 5 AM $ 0.00327
+0.00%
$ 327,200 $ 3,099
Jan 2, 4 AM $ 0.00327
+0.00%
$ 327,200 $ 3,034