MEMENTO•MORI Historical Data

MORI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00327
+0.00%
$ 327,200 $ 3,061
Jan 2, 2 AM $ 0.00327
+0.00%
$ 327,200 $ 3,087
Jan 2, 1 AM $ 0.00327
+0.00%
$ 327,200 $ 3,097
Jan 2, 12 AM $ 0.00327
+0.00%
$ 327,200 $ 3,161
Jan 1, 11 PM $ 0.00327
+0.00%
$ 327,200 $ 3,522
Jan 1, 10 PM $ 0.00327
+0.00%
$ 327,200 $ 3,519
Jan 1, 9 PM $ 0.00327
+0.00%
$ 327,200 $ 3,513
Jan 1, 3 PM $ 0.00351
+0.00%
$ 351,300 $ 3,548
Jan 1, 2 PM $ 0.00351
+0.00%
$ 351,300 $ 3,538
Jan 1, 1 PM $ 0.00351
+0.00%
$ 351,300 $ 3,486
Jan 1, 12 PM $ 0.00351
+0.03%
$ 351,300 $ 3,425
Jan 1, 11 AM $ 0.00351
-2.01%
$ 351,200 $ 3,407
Jan 1, 10 AM $ 0.00358
+0.00%
$ 358,400 $ 3,378
Jan 1, 9 AM $ 0.00358
-1.67%
$ 358,400 $ 3,361
Jan 1, 8 AM $ 0.00364
+0.39%
$ 364,500 $ 3,343
Jan 1, 7 AM $ 0.00363
+0.69%
$ 363,100 $ 3,310
Jan 1, 6 AM $ 0.00361
+2.04%
$ 360,600 $ 3,305
Jan 1, 12 AM $ 0.00311
+0.00%
$ 311,300 $ 2,721
Dec 31, 11 PM $ 0.00311
+0.00%
$ 311,300 $ 2,721
Dec 31, 10 PM $ 0.00311
+0.00%
$ 311,300 $ 2,725
Dec 31, 9 PM $ 0.00311
+0.00%
$ 311,300 $ 2,743
Dec 31, 8 PM $ 0.00311
+0.00%
$ 311,300 $ 2,760
Dec 31, 7 PM $ 0.00311
+0.00%
$ 311,300 $ 2,757
Dec 31, 6 PM $ 0.0031
-0.26%
$ 309,800 $ 2,733
Dec 31, 5 PM $ 0.00311
+0.10%
$ 310,600 $ 2,675
Dec 31, 4 PM $ 0.0031
+0.00%
$ 310,300 $ 2,670
Dec 31, 3 PM $ 0.0031
+0.00%
$ 310,300 $ 2,703
Dec 31, 2 PM $ 0.0031
+0.00%
$ 310,300 $ 2,768
Dec 31, 1 PM $ 0.0031
+0.00%
$ 310,300 $ 2,799
Dec 31, 12 PM $ 0.0031
+0.00%
$ 310,300 $ 2,799
Dec 31, 11 AM $ 0.0031
+0.00%
$ 310,300 $ 2,798
Dec 31, 10 AM $ 0.0031
+0.00%
$ 310,300 $ 2,800
Dec 31, 9 AM $ 0.0031
+0.39%
$ 310,300 $ 2,801
Dec 31, 8 AM $ 0.00311
+0.13%
$ 311,500 $ 2,788
Dec 31, 7 AM $ 0.00311
+0.23%
$ 311,000 $ 2,764
Dec 31, 6 AM $ 0.0031
+0.00%
$ 310,300 $ 2,752
Dec 31, 5 AM $ 0.0031
+0.00%
$ 310,300 $ 2,752
Dec 31, 4 AM $ 0.0031
+0.00%
$ 310,300 $ 2,750
Dec 31, 3 AM $ 0.0031
+0.00%
$ 310,300 $ 2,751
Dec 31, 2 AM $ 0.0031
+0.00%
$ 310,300 $ 2,753
Dec 31, 1 AM $ 0.0031
+0.49%
$ 310,300 $ 2,752
Dec 31, 12 AM $ 0.00309
+0.00%
$ 308,800 $ 2,752
Dec 30, 11 PM $ 0.00309
+0.26%
$ 308,800 $ 2,752
Dec 30, 10 PM $ 0.0031
-0.29%
$ 310,300 $ 2,747
Dec 30, 9 PM $ 0.00308
-1.09%
$ 307,800 $ 2,730
Dec 30, 8 PM $ 0.00309
-0.45%
$ 308,600 $ 2,732
Dec 30, 7 PM $ 0.0031
+0.00%
$ 310,000 $ 2,794
Dec 30, 6 PM $ 0.0031
+0.00%
$ 310,000 $ 2,842
Dec 30, 5 PM $ 0.0031
+0.16%
$ 310,000 $ 2,879
Dec 30, 4 PM $ 0.0031
+0.00%
$ 310,000 $ 2,853